38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,150 | 3,105 | 3,125 | -35 | -1.1 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,225 | 3,075 | 3,075 | -130 | -4.1 | 26,800 | |
3,230 | 3,260 | 3,205 | 3,205 | +10 | +0.3 | 12,700 | |
3,180 | 3,225 | 3,155 | 3,195 | -40 | -1.2 | 18,000 | |
3,200 | 3,260 | 3,195 | 3,235 | +35 | +1.1 | 27,700 | |
3,280 | 3,280 | 3,180 | 3,200 | -100 | -3.0 | 41,900 | |
3,295 | 3,320 | 3,255 | 3,300 | -10 | -0.3 | 27,500 | |
3,350 | 3,375 | 3,285 | 3,310 | -40 | -1.2 | 26,900 | |
3,320 | 3,365 | 3,305 | 3,350 | -30 | -0.9 | 16,700 | |
3,340 | 3,390 | 3,305 | 3,380 | +60 | +1.8 | 35,300 | |
3,210 | 3,345 | 3,210 | 3,320 | +110 | +3.4 | 28,200 | |
3,155 | 3,225 | 3,155 | 3,210 | +20 | +0.6 | 19,300 | |
3,225 | 3,260 | 3,185 | 3,190 | -40 | -1.2 | 21,600 | |
3,315 | 3,315 | 3,230 | 3,230 | -60 | -1.8 | 13,700 | |
3,310 | 3,345 | 3,290 | 3,290 | 0 | 0.0 | 28,600 | |
3,235 | 3,310 | 3,230 | 3,290 | +35 | +1.1 | 25,400 | |
3,220 | 3,270 | 3,215 | 3,255 | +25 | +0.8 | 24,200 | |
3,290 | 3,295 | 3,220 | 3,230 | -60 | -1.8 | 21,600 | |
3,345 | 3,365 | 3,220 | 3,290 | -70 | -2.1 | 21,300 | |
3,395 | 3,435 | 3,310 | 3,360 | +20 | +0.6 | 43,600 | |
3,235 | 3,340 | 3,200 | 3,340 | +95 | +2.9 | 26,800 | |
3,260 | 3,270 | 3,205 | 3,245 | -15 | -0.5 | 20,300 | |
3,115 | 3,275 | 3,115 | 3,260 | +130 | +4.2 | 42,300 | |
3,195 | 3,200 | 3,115 | 3,130 | -20 | -0.6 | 15,700 | |
3,125 | 3,195 | 3,105 | 3,150 | +25 | +0.8 | 18,200 | |
3,135 | 3,160 | 3,110 | 3,125 | -30 | -1.0 | 13,400 | |
3,210 | 3,225 | 3,155 | 3,155 | -40 | -1.3 | 19,200 | |
3,250 | 3,295 | 3,195 | 3,195 | -45 | -1.4 | 19,600 | |
3,210 | 3,265 | 3,200 | 3,240 | +35 | +1.1 | 19,200 | |
3,190 | 3,305 | 3,190 | 3,205 | +15 | +0.5 | 31,300 | |
3,205 | 3,215 | 3,145 | 3,190 | -15 | -0.5 | 28,900 |