38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,461 | 1,443 | 1,458 | +24 | +1.7 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,038 | 1,045 | -4 | -0.4 | 3,000 | |
1,038 | 1,055 | 1,036 | 1,049 | +11 | +1.1 | 6,100 | |
1,042 | 1,045 | 1,038 | 1,038 | -2 | -0.2 | 3,700 | |
1,019 | 1,040 | 1,019 | 1,040 | +14 | +1.4 | 3,700 | |
1,020 | 1,026 | 1,020 | 1,026 | +7 | +0.7 | 2,900 | |
1,024 | 1,024 | 1,019 | 1,019 | -5 | -0.5 | 700 | |
1,023 | 1,026 | 1,014 | 1,024 | +13 | +1.3 | 2,700 | |
1,010 | 1,020 | 1,004 | 1,011 | +12 | +1.2 | 4,500 | |
999 | 1,020 | 993 | 999 | +1 | +0.1 | 7,500 | |
990 | 1,013 | 990 | 998 | -2 | -0.2 | 2,700 | |
981 | 1,006 | 981 | 1,000 | +5 | +0.5 | 8,200 | |
1,017 | 1,017 | 995 | 995 | -22 | -2.2 | 4,500 | |
1,030 | 1,032 | 1,017 | 1,017 | -20 | -1.9 | 3,500 | |
1,047 | 1,047 | 1,036 | 1,037 | +9 | +0.9 | 3,600 | |
1,036 | 1,048 | 1,027 | 1,028 | -6 | -0.6 | 1,800 | |
1,050 | 1,050 | 1,031 | 1,034 | -15 | -1.4 | 2,900 | |
1,050 | 1,050 | 1,029 | 1,049 | +1 | +0.1 | 2,300 | |
1,038 | 1,051 | 1,038 | 1,048 | +17 | +1.6 | 6,900 | |
1,025 | 1,060 | 1,025 | 1,031 | +6 | +0.6 | 3,700 | |
1,020 | 1,030 | 1,020 | 1,025 | +5 | +0.5 | 1,200 | |
1,023 | 1,044 | 1,020 | 1,020 | +1 | +0.1 | 5,700 | |
1,021 | 1,030 | 977 | 1,019 | +4 | +0.4 | 11,100 | |
1,007 | 1,021 | 1,007 | 1,015 | +8 | +0.8 | 2,300 | |
1,000 | 1,040 | 970 | 1,007 | +7 | +0.7 | 12,400 | |
993 | 1,003 | 993 | 1,000 | -3 | -0.3 | 1,000 | |
1,007 | 1,007 | 999 | 1,003 | 0 | 0.0 | 2,200 | |
1,001 | 1,029 | 1,000 | 1,003 | +3 | +0.3 | 5,600 | |
1,001 | 1,001 | 990 | 1,000 | -10 | -1.0 | 6,300 | |
1,019 | 1,031 | 1,007 | 1,010 | -14 | -1.4 | 7,700 | |
1,024 | 1,035 | 1,024 | 1,024 | -3 | -0.3 | 4,900 |