52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,128 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,062 | 2,042 | 2,056 | 0 | 0.0 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,111 | 2,069 | 2,105 | +27 | +1.3 | 29,700 | |
2,148 | 2,150 | 2,073 | 2,078 | -67 | -3.1 | 71,000 | |
2,076 | 2,212 | 2,076 | 2,145 | +91 | +4.4 | 156,500 | |
2,056 | 2,079 | 2,038 | 2,054 | +48 | +2.4 | 70,200 | |
2,031 | 2,031 | 2,001 | 2,006 | -24 | -1.2 | 13,600 | |
2,030 | 2,040 | 2,027 | 2,030 | +7 | +0.3 | 12,200 | |
2,023 | 2,030 | 2,016 | 2,023 | -10 | -0.5 | 7,600 | |
2,010 | 2,054 | 2,010 | 2,033 | +23 | +1.1 | 22,800 | |
2,007 | 2,030 | 2,006 | 2,010 | -5 | -0.2 | 33,600 | |
2,018 | 2,020 | 2,005 | 2,015 | -3 | -0.1 | 23,000 | |
2,006 | 2,030 | 2,002 | 2,018 | +14 | +0.7 | 21,000 | |
1,981 | 2,004 | 1,981 | 2,004 | +23 | +1.2 | 28,200 | |
1,987 | 1,987 | 1,969 | 1,981 | -9 | -0.5 | 10,400 | |
1,992 | 2,002 | 1,972 | 1,990 | -3 | -0.2 | 17,600 | |
2,006 | 2,006 | 1,959 | 1,993 | +4 | +0.2 | 26,000 | |
2,012 | 2,020 | 1,987 | 1,989 | -32 | -1.6 | 25,500 | |
2,010 | 2,030 | 2,010 | 2,021 | -8 | -0.4 | 20,100 | |
2,027 | 2,034 | 2,010 | 2,029 | -5 | -0.2 | 23,400 | |
2,038 | 2,055 | 2,027 | 2,034 | 0 | 0.0 | 31,300 | |
2,049 | 2,057 | 2,012 | 2,034 | -1 | -0.0 | 39,700 | |
1,991 | 2,045 | 1,990 | 2,035 | +54 | +2.7 | 80,200 | |
2,030 | 2,055 | 1,977 | 1,981 | -14 | -0.7 | 66,100 | |
1,974 | 2,007 | 1,952 | 1,995 | +71 | +3.7 | 104,500 | |
1,925 | 1,932 | 1,910 | 1,924 | +19 | +1.0 | 36,500 | |
1,916 | 1,927 | 1,905 | 1,905 | -20 | -1.0 | 35,100 | |
1,950 | 1,956 | 1,906 | 1,925 | -18 | -0.9 | 44,800 | |
1,930 | 1,965 | 1,922 | 1,943 | +27 | +1.4 | 66,900 | |
1,930 | 1,930 | 1,908 | 1,916 | -26 | -1.3 | 49,700 | |
1,945 | 1,968 | 1,932 | 1,942 | +15 | +0.8 | 36,200 | |
1,915 | 1,949 | 1,911 | 1,927 | +14 | +0.7 | 32,800 |