52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,128 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,062 | 2,042 | 2,058 | +2 | +0.1 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,782 | 1,768 | 1,775 | +24 | +1.4 | 24,200 | |
1,736 | 1,758 | 1,736 | 1,751 | +17 | +1.0 | 18,800 | |
1,754 | 1,756 | 1,731 | 1,734 | -9 | -0.5 | 27,200 | |
1,749 | 1,755 | 1,742 | 1,743 | +1 | +0.1 | 14,000 | |
1,745 | 1,745 | 1,719 | 1,742 | -4 | -0.2 | 21,800 | |
1,762 | 1,767 | 1,740 | 1,746 | -16 | -0.9 | 33,900 | |
1,730 | 1,773 | 1,721 | 1,762 | +32 | +1.8 | 29,900 | |
1,671 | 1,730 | 1,671 | 1,730 | +60 | +3.6 | 63,300 | |
1,675 | 1,686 | 1,661 | 1,670 | -12 | -0.7 | 55,800 | |
1,716 | 1,716 | 1,682 | 1,682 | -32 | -1.9 | 71,000 | |
1,736 | 1,742 | 1,712 | 1,714 | -10 | -0.6 | 42,000 | |
1,740 | 1,746 | 1,724 | 1,724 | -22 | -1.3 | 40,700 | |
1,775 | 1,779 | 1,746 | 1,746 | -18 | -1.0 | 47,300 | |
1,760 | 1,768 | 1,742 | 1,764 | +16 | +0.9 | 37,300 | |
1,762 | 1,762 | 1,740 | 1,748 | -7 | -0.4 | 14,300 | |
1,737 | 1,764 | 1,735 | 1,755 | +18 | +1.0 | 27,900 | |
1,766 | 1,766 | 1,737 | 1,737 | -8 | -0.5 | 29,700 | |
1,750 | 1,756 | 1,745 | 1,745 | +4 | +0.2 | 30,800 | |
1,774 | 1,774 | 1,741 | 1,741 | -17 | -1.0 | 17,000 | |
1,750 | 1,767 | 1,747 | 1,758 | +11 | +0.6 | 16,400 | |
1,751 | 1,754 | 1,743 | 1,747 | -17 | -1.0 | 23,300 | |
1,762 | 1,764 | 1,753 | 1,764 | -8 | -0.5 | 13,700 | |
1,744 | 1,778 | 1,744 | 1,772 | +32 | +1.8 | 20,200 | |
1,759 | 1,761 | 1,734 | 1,740 | -29 | -1.6 | 38,800 | |
1,775 | 1,777 | 1,758 | 1,769 | -8 | -0.5 | 30,700 | |
1,807 | 1,807 | 1,770 | 1,777 | -30 | -1.7 | 23,700 | |
1,806 | 1,807 | 1,792 | 1,807 | +6 | +0.3 | 35,600 | |
1,795 | 1,801 | 1,789 | 1,801 | +5 | +0.3 | 12,000 | |
1,811 | 1,820 | 1,790 | 1,796 | -12 | -0.7 | 18,300 | |
1,860 | 1,861 | 1,808 | 1,808 | -39 | -2.1 | 30,300 |