52週高値 | 2,240 | 52週安値 | 1,661 | ||
---|---|---|---|---|---|
年初来高値 | 2,128 | 年初来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,062 | 2,048 | 2,056 | -4 | -0.2 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,979 | 1,943 | 1,950 | -23 | -1.2 | 36,000 | |
1,953 | 1,978 | 1,951 | 1,973 | +9 | +0.5 | 9,600 | |
1,966 | 1,971 | 1,954 | 1,964 | +6 | +0.3 | 8,400 | |
1,950 | 1,960 | 1,950 | 1,958 | +8 | +0.4 | 4,800 | |
1,930 | 1,951 | 1,930 | 1,950 | +22 | +1.1 | 9,200 | |
1,952 | 1,958 | 1,927 | 1,928 | -15 | -0.8 | 8,300 | |
1,978 | 1,978 | 1,933 | 1,943 | -27 | -1.4 | 20,800 | |
1,975 | 1,980 | 1,961 | 1,970 | -5 | -0.3 | 13,600 | |
1,973 | 1,986 | 1,966 | 1,975 | +12 | +0.6 | 8,400 | |
1,971 | 1,980 | 1,959 | 1,963 | -7 | -0.4 | 14,800 | |
1,979 | 1,990 | 1,969 | 1,970 | +5 | +0.3 | 17,100 | |
1,937 | 1,972 | 1,930 | 1,965 | +28 | +1.4 | 33,000 | |
1,930 | 1,943 | 1,927 | 1,937 | -4 | -0.2 | 7,400 | |
1,945 | 1,949 | 1,920 | 1,941 | -2 | -0.1 | 8,800 | |
1,941 | 1,943 | 1,915 | 1,943 | +8 | +0.4 | 13,600 | |
1,931 | 1,955 | 1,931 | 1,935 | -3 | -0.2 | 6,900 | |
1,931 | 1,947 | 1,911 | 1,938 | -9 | -0.5 | 5,700 | |
1,915 | 1,947 | 1,907 | 1,947 | +53 | +2.8 | 17,700 | |
1,960 | 1,960 | 1,888 | 1,894 | -66 | -3.4 | 30,200 | |
1,943 | 1,970 | 1,940 | 1,960 | +38 | +2.0 | 20,000 | |
1,910 | 1,949 | 1,901 | 1,922 | -12 | -0.6 | 20,500 | |
1,951 | 1,964 | 1,930 | 1,934 | -15 | -0.8 | 19,500 | |
1,990 | 1,991 | 1,943 | 1,949 | -82 | -4.0 | 45,400 | |
2,020 | 2,031 | 1,981 | 2,031 | -21 | -1.0 | 29,500 | |
2,030 | 2,065 | 2,020 | 2,052 | -6 | -0.3 | 27,800 | |
2,062 | 2,071 | 2,050 | 2,058 | -2 | -0.1 | 17,500 | |
2,046 | 2,060 | 2,037 | 2,060 | -5 | -0.2 | 11,100 | |
2,086 | 2,088 | 2,050 | 2,065 | -14 | -0.7 | 18,600 | |
2,050 | 2,080 | 2,050 | 2,079 | +39 | +1.9 | 27,700 | |
2,030 | 2,047 | 2,030 | 2,040 | - | - | 12,100 |