52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,689 | 2,640 | 2,641 | -64 | -2.4 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,665 | 3,510 | 3,575 | -90 | -2.5 | 79,100 | |
3,670 | 3,715 | 3,640 | 3,665 | +25 | +0.7 | 60,700 | |
3,710 | 3,755 | 3,615 | 3,640 | -80 | -2.2 | 54,400 | |
3,670 | 3,720 | 3,635 | 3,720 | +60 | +1.6 | 57,300 | |
3,670 | 3,725 | 3,620 | 3,660 | -150 | -3.9 | 78,600 | |
3,785 | 3,880 | 3,765 | 3,810 | +25 | +0.7 | 94,900 | |
3,810 | 3,860 | 3,770 | 3,785 | -95 | -2.4 | 86,500 | |
3,990 | 4,075 | 3,875 | 3,880 | -65 | -1.6 | 71,100 | |
3,910 | 3,990 | 3,890 | 3,945 | -5 | -0.1 | 80,400 | |
3,875 | 3,990 | 3,830 | 3,950 | +15 | +0.4 | 151,800 | |
3,985 | 4,050 | 3,885 | 3,935 | +160 | +4.2 | 143,800 | |
3,720 | 3,785 | 3,640 | 3,775 | +150 | +4.1 | 66,900 | |
3,625 | 3,665 | 3,470 | 3,625 | +140 | +4.0 | 102,600 | |
3,580 | 3,580 | 3,480 | 3,485 | -130 | -3.6 | 58,900 | |
3,655 | 3,695 | 3,595 | 3,615 | -40 | -1.1 | 63,800 | |
3,670 | 3,695 | 3,580 | 3,655 | -25 | -0.7 | 100,500 | |
3,780 | 3,825 | 3,645 | 3,680 | -65 | -1.7 | 130,300 | |
3,675 | 3,765 | 3,660 | 3,745 | +120 | +3.3 | 169,800 | |
3,390 | 3,630 | 3,390 | 3,625 | +225 | +6.6 | 247,500 | |
3,360 | 3,465 | 3,205 | 3,400 | +100 | +3.0 | 388,700 | |
3,240 | 3,300 | 3,140 | 3,300 | +502 | +17.9 | 794,100 | |
2,876 | 2,895 | 2,790 | 2,798 | -107 | -3.7 | 173,300 | |
2,911 | 2,960 | 2,875 | 2,905 | +1 | 0.0 | 121,800 | |
2,950 | 2,970 | 2,891 | 2,904 | +4 | +0.1 | 77,900 | |
2,860 | 2,912 | 2,835 | 2,900 | +34 | +1.2 | 59,100 | |
2,898 | 2,926 | 2,844 | 2,866 | +35 | +1.2 | 72,500 | |
2,772 | 2,841 | 2,771 | 2,831 | +60 | +2.2 | 63,900 | |
2,717 | 2,778 | 2,717 | 2,771 | +61 | +2.3 | 36,500 | |
2,705 | 2,744 | 2,680 | 2,710 | +55 | +2.1 | 61,700 | |
2,640 | 2,676 | 2,640 | 2,655 | +15 | +0.6 | 23,400 |