52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723 | 2,725 | 2,691 | 2,717 | -8 | -0.3 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,845 | 3,750 | 3,780 | -25 | -0.7 | 51,600 | |
3,940 | 3,950 | 3,715 | 3,805 | -155 | -3.9 | 93,500 | |
3,985 | 4,040 | 3,955 | 3,960 | -5 | -0.1 | 65,300 | |
3,845 | 3,970 | 3,845 | 3,965 | +135 | +3.5 | 39,800 | |
3,880 | 3,880 | 3,810 | 3,830 | -70 | -1.8 | 44,900 | |
3,890 | 3,965 | 3,865 | 3,900 | +45 | +1.2 | 62,700 | |
3,865 | 3,890 | 3,835 | 3,855 | -10 | -0.3 | 31,500 | |
3,915 | 3,915 | 3,820 | 3,865 | -30 | -0.8 | 28,600 | |
3,940 | 3,995 | 3,850 | 3,895 | -20 | -0.5 | 49,600 | |
3,775 | 3,925 | 3,750 | 3,915 | +140 | +3.7 | 50,700 | |
3,840 | 3,875 | 3,750 | 3,775 | -30 | -0.8 | 72,100 | |
3,690 | 3,810 | 3,680 | 3,805 | +70 | +1.9 | 45,300 | |
3,615 | 3,735 | 3,615 | 3,735 | +190 | +5.4 | 80,700 | |
3,620 | 3,620 | 3,520 | 3,545 | -45 | -1.3 | 59,600 | |
3,730 | 3,740 | 3,590 | 3,590 | -70 | -1.9 | 49,000 | |
3,640 | 3,695 | 3,620 | 3,660 | +20 | +0.5 | 45,000 | |
3,630 | 3,680 | 3,625 | 3,640 | +15 | +0.4 | 34,800 | |
3,565 | 3,660 | 3,550 | 3,625 | +30 | +0.8 | 32,100 | |
3,605 | 3,620 | 3,575 | 3,595 | -80 | -2.2 | 30,600 | |
3,610 | 3,740 | 3,595 | 3,675 | +75 | +2.1 | 47,000 | |
3,600 | 3,610 | 3,435 | 3,600 | +40 | +1.1 | 61,900 | |
3,580 | 3,590 | 3,520 | 3,560 | -50 | -1.4 | 54,300 | |
3,600 | 3,635 | 3,525 | 3,610 | -20 | -0.6 | 61,800 | |
3,615 | 3,730 | 3,615 | 3,630 | -60 | -1.6 | 56,900 | |
3,690 | 3,695 | 3,625 | 3,690 | -10 | -0.3 | 37,400 | |
3,715 | 3,780 | 3,670 | 3,700 | +10 | +0.3 | 36,200 | |
3,730 | 3,790 | 3,645 | 3,690 | -85 | -2.3 | 117,600 | |
3,820 | 3,885 | 3,775 | 3,775 | -115 | -3.0 | 93,400 | |
3,555 | 3,910 | 3,545 | 3,890 | +315 | +8.8 | 143,100 | |
3,665 | 3,665 | 3,510 | 3,575 | -90 | -2.5 | 79,100 |