52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,689 | 2,659 | 2,666 | -39 | -1.4 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,536 | 2,492 | 2,499 | -6 | -0.2 | 50,700 | |
2,490 | 2,545 | 2,485 | 2,505 | +30 | +1.2 | 112,800 | |
2,412 | 2,489 | 2,397 | 2,475 | +55 | +2.3 | 102,200 | |
2,349 | 2,432 | 2,333 | 2,420 | +71 | +3.0 | 86,200 | |
2,306 | 2,352 | 2,301 | 2,349 | +32 | +1.4 | 62,400 | |
2,253 | 2,323 | 2,237 | 2,317 | +80 | +3.6 | 78,200 | |
2,256 | 2,278 | 2,221 | 2,237 | -37 | -1.6 | 121,100 | |
2,289 | 2,317 | 2,258 | 2,274 | -51 | -2.2 | 60,600 | |
2,354 | 2,398 | 2,321 | 2,325 | -60 | -2.5 | 62,300 | |
2,359 | 2,385 | 2,305 | 2,385 | +5 | +0.2 | 105,700 | |
2,432 | 2,450 | 2,374 | 2,380 | -14 | -0.6 | 65,600 | |
2,359 | 2,429 | 2,359 | 2,394 | +79 | +3.4 | 126,700 | |
2,299 | 2,348 | 2,276 | 2,315 | +41 | +1.8 | 81,600 | |
2,176 | 2,278 | 2,170 | 2,274 | +81 | +3.7 | 152,300 | |
2,140 | 2,194 | 2,121 | 2,193 | +33 | +1.5 | 107,300 | |
2,151 | 2,196 | 2,094 | 2,160 | -24 | -1.1 | 134,400 | |
2,155 | 2,206 | 2,107 | 2,184 | +37 | +1.7 | 60,300 | |
2,065 | 2,149 | 2,053 | 2,147 | +32 | +1.5 | 93,500 | |
2,134 | 2,149 | 2,100 | 2,115 | +31 | +1.5 | 83,500 | |
2,193 | 2,194 | 2,070 | 2,084 | -166 | -7.4 | 132,500 | |
2,150 | 2,255 | 2,150 | 2,250 | +103 | +4.8 | 66,900 | |
2,159 | 2,167 | 2,098 | 2,147 | -69 | -3.1 | 73,800 | |
2,230 | 2,243 | 2,192 | 2,216 | +28 | +1.3 | 39,300 | |
2,181 | 2,222 | 2,152 | 2,188 | -31 | -1.4 | 60,300 | |
2,251 | 2,265 | 2,177 | 2,219 | -78 | -3.4 | 91,000 | |
2,275 | 2,317 | 2,200 | 2,297 | -14 | -0.6 | 91,600 | |
2,315 | 2,349 | 2,293 | 2,311 | -30 | -1.3 | 123,100 | |
2,430 | 2,470 | 2,275 | 2,341 | -27 | -1.1 | 379,000 | |
2,303 | 2,380 | 2,275 | 2,368 | +15 | +0.6 | 163,700 | |
2,384 | 2,384 | 2,293 | 2,353 | - | - | 138,000 |