52週高値 | 4,075 | 52週安値 | 2,294 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443 | 2,532 | 2,443 | 2,512 | +71 | +2.9 | 65,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,505 | 2,427 | 2,441 | -12 | -0.5 | 103,100 | |
2,335 | 2,471 | 2,335 | 2,453 | +121 | +5.2 | 176,900 | |
2,362 | 2,391 | 2,328 | 2,332 | -28 | -1.2 | 70,500 | |
2,413 | 2,463 | 2,355 | 2,360 | -23 | -1.0 | 128,700 | |
2,332 | 2,396 | 2,311 | 2,383 | +64 | +2.8 | 205,000 | |
2,326 | 2,409 | 2,294 | 2,319 | -211 | -8.3 | 358,700 | |
2,521 | 2,550 | 2,518 | 2,530 | +10 | +0.4 | 97,100 | |
2,560 | 2,560 | 2,503 | 2,520 | -30 | -1.2 | 68,200 | |
2,621 | 2,624 | 2,550 | 2,550 | -96 | -3.6 | 90,000 | |
2,616 | 2,680 | 2,616 | 2,646 | +37 | +1.4 | 84,400 | |
2,630 | 2,647 | 2,589 | 2,609 | -21 | -0.8 | 65,000 | |
2,578 | 2,640 | 2,566 | 2,630 | +56 | +2.2 | 55,600 | |
2,542 | 2,594 | 2,540 | 2,574 | -7 | -0.3 | 64,200 | |
2,620 | 2,638 | 2,574 | 2,581 | -45 | -1.7 | 61,500 | |
2,644 | 2,676 | 2,622 | 2,626 | -47 | -1.8 | 32,500 | |
2,639 | 2,673 | 2,631 | 2,673 | +22 | +0.8 | 40,600 | |
2,670 | 2,689 | 2,639 | 2,651 | -54 | -2.0 | 63,500 | |
2,723 | 2,726 | 2,691 | 2,705 | -20 | -0.7 | 40,600 | |
2,739 | 2,757 | 2,715 | 2,725 | -27 | -1.0 | 39,600 | |
2,776 | 2,794 | 2,746 | 2,752 | -36 | -1.3 | 39,400 | |
2,770 | 2,830 | 2,758 | 2,788 | +29 | +1.1 | 83,200 | |
2,778 | 2,805 | 2,738 | 2,759 | -29 | -1.0 | 52,600 | |
2,782 | 2,789 | 2,738 | 2,788 | +11 | +0.4 | 56,600 | |
2,873 | 2,885 | 2,777 | 2,777 | -91 | -3.2 | 55,500 | |
2,897 | 2,924 | 2,811 | 2,868 | -23 | -0.8 | 90,900 | |
2,826 | 2,899 | 2,780 | 2,891 | +115 | +4.1 | 84,300 | |
2,774 | 2,800 | 2,750 | 2,776 | +2 | +0.1 | 46,200 | |
2,702 | 2,783 | 2,702 | 2,774 | +72 | +2.7 | 66,300 | |
2,691 | 2,748 | 2,689 | 2,702 | +9 | +0.3 | 43,000 |