38,633.02 | +62.26 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 933 | 915 | 915 | -3 | -0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 920 | 912 | 918 | -12 | -1.3 | 2,700 | |
910 | 930 | 910 | 930 | +20 | +2.2 | 2,400 | |
921 | 923 | 908 | 910 | -15 | -1.6 | 5,400 | |
941 | 942 | 912 | 925 | -15 | -1.6 | 7,100 | |
951 | 951 | 940 | 940 | -3 | -0.3 | 2,300 | |
950 | 950 | 943 | 943 | -3 | -0.3 | 1,200 | |
945 | 948 | 945 | 946 | +1 | +0.1 | 700 | |
941 | 950 | 941 | 945 | -3 | -0.3 | 900 | |
950 | 950 | 948 | 948 | -4 | -0.4 | 700 | |
959 | 959 | 952 | 952 | -8 | -0.8 | 4,500 | |
958 | 960 | 950 | 960 | +2 | +0.2 | 5,600 | |
950 | 958 | 950 | 958 | +8 | +0.8 | 1,500 | |
951 | 951 | 950 | 950 | -1 | -0.1 | 1,500 | |
954 | 965 | 950 | 951 | -2 | -0.2 | 4,400 | |
962 | 975 | 953 | 953 | -10 | -1.0 | 3,600 | |
977 | 977 | 963 | 963 | -12 | -1.2 | 1,700 | |
988 | 988 | 975 | 975 | -11 | -1.1 | 1,300 | |
986 | 987 | 975 | 986 | +15 | +1.5 | 1,800 | |
966 | 980 | 966 | 971 | +5 | +0.5 | 1,000 | |
986 | 986 | 966 | 966 | -19 | -1.9 | 1,900 | |
986 | 986 | 985 | 985 | -2 | -0.2 | 1,000 | |
980 | 992 | 964 | 987 | +5 | +0.5 | 7,400 | |
977 | 982 | 970 | 982 | +4 | +0.4 | 5,100 | |
962 | 984 | 962 | 978 | +17 | +1.8 | 3,200 | |
990 | 990 | 956 | 961 | -31 | -3.1 | 5,100 | |
1,004 | 1,004 | 986 | 992 | +3 | +0.3 | 5,400 | |
1,000 | 1,001 | 975 | 989 | -110 | -10.0 | 61,400 | |
1,077 | 1,113 | 1,061 | 1,099 | +40 | +3.8 | 15,000 | |
1,078 | 1,078 | 1,055 | 1,059 | -3 | -0.3 | 4,100 |