39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 4,240 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,645 | 3,625 | 3,640 | -35 | -1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 3,070 | 3,070 | - | - | 100 | |
- | - | - | 3,065 | - | - | 0 | |
- | - | - | 3,065 | - | - | 0 | |
3,065 | 3,065 | 3,065 | 3,065 | 0 | 0.0 | 500 | |
3,065 | 3,065 | 3,065 | 3,065 | -25 | -0.8 | 100 | |
3,090 | 3,090 | 3,090 | 3,090 | - | - | 100 | |
- | - | - | 3,090 | - | - | 0 | |
3,090 | 3,090 | 3,070 | 3,090 | 0 | 0.0 | 300 | |
3,095 | 3,095 | 3,090 | 3,090 | -10 | -0.3 | 500 | |
3,100 | 3,130 | 3,100 | 3,100 | 0 | 0.0 | 900 | |
3,140 | 3,145 | 3,100 | 3,100 | - | - | 1,300 | |
- | - | - | 3,140 | - | - | 0 | |
3,130 | 3,140 | 3,130 | 3,140 | +10 | +0.3 | 400 | |
3,130 | 3,130 | 3,130 | 3,130 | - | - | 200 | |
- | - | - | 3,140 | - | - | 0 | |
3,140 | 3,140 | 3,140 | 3,140 | 0 | 0.0 | 100 | |
3,130 | 3,145 | 3,130 | 3,140 | +30 | +1.0 | 1,200 | |
3,110 | 3,110 | 3,110 | 3,110 | 0 | 0.0 | 300 | |
3,120 | 3,120 | 3,110 | 3,110 | - | - | 500 | |
- | - | - | 3,120 | - | - | 0 | |
3,130 | 3,130 | 3,100 | 3,120 | -10 | -0.3 | 500 | |
3,120 | 3,130 | 3,120 | 3,130 | +30 | +1.0 | 1,800 | |
3,100 | 3,100 | 3,090 | 3,100 | +10 | +0.3 | 900 | |
3,080 | 3,090 | 3,080 | 3,090 | 0 | 0.0 | 500 | |
3,085 | 3,090 | 3,085 | 3,090 | 0 | 0.0 | 200 | |
3,090 | 3,090 | 3,090 | 3,090 | - | - | 300 | |
- | - | - | 3,090 | - | - | 0 | |
3,090 | 3,090 | 3,090 | 3,090 | - | - | 400 | |
- | - | - | 3,145 | - | - | 0 | |
3,070 | 3,145 | 3,070 | 3,145 | +75 | +2.4 | 900 |