38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,240 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,640 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,970 | 2,970 | 2,970 | 0 | 0.0 | 200 | |
2,970 | 2,970 | 2,970 | 2,970 | 0 | 0.0 | 100 | |
2,964 | 2,970 | 2,953 | 2,970 | - | - | 1,400 | |
- | - | - | 3,070 | - | - | 0 | |
- | - | - | 3,070 | - | - | 0 | |
- | - | - | 3,070 | - | - | 0 | |
- | - | - | 3,070 | - | - | 0 | |
- | - | - | 3,070 | - | - | 0 | |
- | - | - | 3,070 | - | - | 0 | |
3,070 | 3,070 | 3,070 | 3,070 | -30 | -1.0 | 100 | |
3,100 | 3,100 | 3,100 | 3,100 | 0 | 0.0 | 300 | |
3,100 | 3,100 | 3,100 | 3,100 | +20 | +0.6 | 100 | |
3,080 | 3,080 | 3,080 | 3,080 | -65 | -2.1 | 2,500 | |
3,145 | 3,145 | 3,145 | 3,145 | +55 | +1.8 | 100 | |
3,120 | 3,165 | 3,090 | 3,090 | 0 | 0.0 | 2,600 | |
3,090 | 3,090 | 3,090 | 3,090 | -25 | -0.8 | 400 | |
3,115 | 3,115 | 3,115 | 3,115 | +5 | +0.2 | 100 | |
3,135 | 3,135 | 3,110 | 3,110 | - | - | 300 | |
- | - | - | 3,135 | - | - | 0 | |
- | - | - | 3,135 | - | - | 0 | |
- | - | - | 3,135 | - | - | 0 | |
3,135 | 3,135 | 3,135 | 3,135 | - | - | 200 | |
- | - | - | 3,075 | - | - | 0 | |
3,075 | 3,075 | 3,075 | 3,075 | - | - | 100 | |
- | - | - | 3,075 | - | - | 0 | |
3,135 | 3,135 | 3,075 | 3,075 | - | - | 500 | |
- | - | - | 3,105 | - | - | 0 | |
- | - | - | 3,105 | - | - | 0 | |
3,105 | 3,105 | 3,105 | 3,105 | 0 | 0.0 | 100 | |
3,105 | 3,105 | 3,105 | 3,105 | - | - | 100 |