38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,565 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,329 | 1,318 | 1,320 | -14 | -1.0 | 66,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,342 | 1,319 | 1,334 | -5 | -0.4 | 77,300 | |
1,334 | 1,348 | 1,329 | 1,339 | +5 | +0.4 | 49,100 | |
1,338 | 1,342 | 1,330 | 1,334 | -4 | -0.3 | 46,900 | |
1,325 | 1,339 | 1,323 | 1,338 | +13 | +1.0 | 61,600 | |
1,326 | 1,328 | 1,310 | 1,325 | +8 | +0.6 | 58,100 | |
1,304 | 1,320 | 1,302 | 1,317 | +13 | +1.0 | 53,300 | |
1,312 | 1,316 | 1,299 | 1,304 | +6 | +0.5 | 46,300 | |
1,283 | 1,312 | 1,277 | 1,298 | +16 | +1.2 | 68,900 | |
1,287 | 1,295 | 1,274 | 1,282 | -2 | -0.2 | 57,700 | |
1,281 | 1,288 | 1,273 | 1,284 | +11 | +0.9 | 34,300 | |
1,300 | 1,300 | 1,262 | 1,273 | -21 | -1.6 | 45,300 | |
1,290 | 1,308 | 1,288 | 1,294 | +4 | +0.3 | 83,600 | |
1,270 | 1,298 | 1,270 | 1,290 | +22 | +1.7 | 72,700 | |
1,266 | 1,272 | 1,263 | 1,268 | +12 | +1.0 | 39,300 | |
1,279 | 1,286 | 1,248 | 1,256 | -33 | -2.6 | 47,800 | |
1,311 | 1,311 | 1,274 | 1,289 | +63 | +5.1 | 95,800 | |
1,224 | 1,246 | 1,211 | 1,226 | -5 | -0.4 | 29,600 | |
1,238 | 1,246 | 1,228 | 1,231 | -11 | -0.9 | 48,000 | |
1,240 | 1,246 | 1,236 | 1,242 | +15 | +1.2 | 47,400 | |
1,233 | 1,238 | 1,226 | 1,227 | -2 | -0.2 | 24,100 | |
1,226 | 1,237 | 1,220 | 1,229 | +21 | +1.7 | 37,200 | |
1,227 | 1,227 | 1,199 | 1,208 | -20 | -1.6 | 67,100 | |
1,210 | 1,231 | 1,210 | 1,228 | +18 | +1.5 | 30,900 | |
1,225 | 1,234 | 1,210 | 1,210 | -20 | -1.6 | 36,500 | |
1,232 | 1,247 | 1,227 | 1,230 | -17 | -1.4 | 51,700 | |
1,238 | 1,253 | 1,232 | 1,247 | +2 | +0.2 | 23,800 | |
1,247 | 1,272 | 1,245 | 1,245 | +4 | +0.3 | 29,800 | |
1,242 | 1,245 | 1,238 | 1,241 | -7 | -0.6 | 29,200 | |
1,262 | 1,273 | 1,248 | 1,248 | -16 | -1.3 | 21,400 |