38,691.09 | -412.13 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,899 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,827 | 1,805 | 1,826 | -3 | -0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,592 | 1,566 | 1,592 | +31 | +2.0 | 1,700 | |
1,580 | 1,580 | 1,551 | 1,561 | -17 | -1.1 | 8,800 | |
1,573 | 1,578 | 1,573 | 1,578 | +5 | +0.3 | 5,800 | |
1,589 | 1,592 | 1,572 | 1,573 | +6 | +0.4 | 6,300 | |
1,544 | 1,570 | 1,544 | 1,567 | +9 | +0.6 | 4,400 | |
1,557 | 1,558 | 1,542 | 1,558 | +7 | +0.5 | 5,400 | |
1,554 | 1,554 | 1,546 | 1,551 | -4 | -0.3 | 3,300 | |
1,569 | 1,571 | 1,551 | 1,555 | -15 | -1.0 | 8,800 | |
1,576 | 1,576 | 1,570 | 1,570 | -10 | -0.6 | 5,400 | |
1,629 | 1,629 | 1,580 | 1,580 | -42 | -2.6 | 7,600 | |
1,629 | 1,629 | 1,622 | 1,622 | -7 | -0.4 | 2,600 | |
1,629 | 1,629 | 1,626 | 1,629 | 0 | 0.0 | 7,100 | |
1,629 | 1,650 | 1,629 | 1,629 | 0 | 0.0 | 3,100 | |
1,635 | 1,635 | 1,615 | 1,629 | -6 | -0.4 | 5,000 | |
1,636 | 1,649 | 1,635 | 1,635 | -1 | -0.1 | 1,400 | |
1,639 | 1,639 | 1,628 | 1,636 | +8 | +0.5 | 2,700 | |
1,633 | 1,633 | 1,628 | 1,628 | -5 | -0.3 | 1,700 | |
1,667 | 1,668 | 1,631 | 1,633 | -34 | -2.0 | 2,600 | |
1,673 | 1,673 | 1,647 | 1,667 | +2 | +0.1 | 4,000 | |
1,657 | 1,674 | 1,629 | 1,665 | +25 | +1.5 | 7,700 | |
1,573 | 1,651 | 1,550 | 1,640 | +67 | +4.3 | 11,500 | |
1,581 | 1,582 | 1,545 | 1,573 | +30 | +1.9 | 3,700 | |
1,566 | 1,570 | 1,542 | 1,543 | +8 | +0.5 | 2,600 | |
1,564 | 1,565 | 1,535 | 1,535 | -14 | -0.9 | 5,900 | |
1,557 | 1,557 | 1,548 | 1,549 | -21 | -1.3 | 2,900 | |
1,551 | 1,570 | 1,546 | 1,570 | +19 | +1.2 | 3,200 | |
1,545 | 1,552 | 1,545 | 1,551 | +6 | +0.4 | 1,300 | |
1,545 | 1,545 | 1,545 | 1,545 | 0 | 0.0 | 800 | |
1,580 | 1,580 | 1,540 | 1,545 | -35 | -2.2 | 1,200 | |
1,525 | 1,588 | 1,525 | 1,580 | +15 | +1.0 | 5,600 |