38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,590 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,139 | 1,120 | 1,130 | +2 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 986 | 975 | 986 | +13 | +1.3 | 1,500 | |
970 | 977 | 970 | 973 | +9 | +0.9 | 600 | |
966 | 966 | 960 | 964 | -3 | -0.3 | 2,400 | |
966 | 976 | 966 | 967 | -2 | -0.2 | 500 | |
975 | 979 | 969 | 969 | -10 | -1.0 | 2,800 | |
975 | 979 | 975 | 979 | +5 | +0.5 | 700 | |
989 | 989 | 973 | 974 | -10 | -1.0 | 2,800 | |
984 | 984 | 978 | 984 | 0 | 0.0 | 900 | |
1,000 | 1,000 | 984 | 984 | -15 | -1.5 | 1,200 | |
990 | 999 | 980 | 999 | +9 | +0.9 | 5,100 | |
1,000 | 1,000 | 990 | 990 | -12 | -1.2 | 1,400 | |
988 | 1,002 | 988 | 1,002 | +9 | +0.9 | 5,100 | |
1,009 | 1,009 | 990 | 993 | -3 | -0.3 | 3,400 | |
1,014 | 1,014 | 996 | 996 | -18 | -1.8 | 3,700 | |
1,005 | 1,014 | 991 | 1,014 | 0 | 0.0 | 10,500 | |
1,063 | 1,064 | 1,005 | 1,014 | +10 | +1.0 | 61,100 | |
991 | 1,050 | 971 | 1,004 | +9 | +0.9 | 48,700 | |
997 | 997 | 975 | 995 | -2 | -0.2 | 6,000 | |
991 | 999 | 969 | 997 | +4 | +0.4 | 6,100 | |
1,000 | 1,003 | 993 | 993 | -8 | -0.8 | 6,000 | |
975 | 1,007 | 975 | 1,001 | +32 | +3.3 | 10,600 | |
968 | 969 | 968 | 969 | -5 | -0.5 | 400 | |
960 | 974 | 948 | 974 | +16 | +1.7 | 1,400 | |
956 | 958 | 950 | 958 | +8 | +0.8 | 700 | |
944 | 980 | 940 | 950 | +6 | +0.6 | 3,000 | |
942 | 949 | 934 | 944 | +2 | +0.2 | 1,700 | |
943 | 943 | 930 | 942 | +11 | +1.2 | 700 | |
936 | 940 | 931 | 931 | -15 | -1.6 | 1,300 | |
940 | 947 | 937 | 946 | +12 | +1.3 | 3,700 | |
935 | 935 | 934 | 934 | 0 | 0.0 | 500 |