38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,590 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,590 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,139 | 1,120 | 1,130 | +2 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 988 | 982 | 986 | +4 | +0.4 | 1,000 | |
985 | 985 | 980 | 982 | 0 | 0.0 | 1,200 | |
974 | 982 | 974 | 982 | +14 | +1.4 | 1,400 | |
968 | 974 | 968 | 968 | +4 | +0.4 | 1,200 | |
964 | 964 | 964 | 964 | 0 | 0.0 | 100 | |
951 | 964 | 951 | 964 | +14 | +1.5 | 400 | |
945 | 950 | 945 | 950 | +4 | +0.4 | 300 | |
945 | 946 | 945 | 946 | -14 | -1.5 | 700 | |
962 | 970 | 942 | 960 | +13 | +1.4 | 700 | |
944 | 947 | 944 | 947 | +8 | +0.9 | 1,300 | |
939 | 939 | 939 | 939 | +6 | +0.6 | 600 | |
940 | 940 | 933 | 933 | -10 | -1.1 | 2,200 | |
949 | 949 | 942 | 943 | -8 | -0.8 | 600 | |
946 | 961 | 946 | 951 | 0 | 0.0 | 800 | |
951 | 951 | 951 | 951 | 0 | 0.0 | 400 | |
951 | 951 | 951 | 951 | -1 | -0.1 | 100 | |
952 | 952 | 952 | 952 | 0 | 0.0 | 100 | |
955 | 955 | 952 | 952 | -3 | -0.3 | 300 | |
948 | 955 | 948 | 955 | -3 | -0.3 | 2,700 | |
959 | 963 | 958 | 958 | -1 | -0.1 | 800 | |
954 | 959 | 954 | 959 | +4 | +0.4 | 300 | |
951 | 955 | 951 | 955 | -2 | -0.2 | 1,800 | |
957 | 957 | 957 | 957 | 0 | 0.0 | 200 | |
950 | 957 | 949 | 957 | +8 | +0.8 | 2,600 | |
960 | 960 | 949 | 949 | -16 | -1.7 | 2,200 | |
963 | 965 | 963 | 965 | -6 | -0.6 | 1,800 | |
983 | 983 | 969 | 971 | -1 | -0.1 | 700 | |
975 | 976 | 972 | 972 | -13 | -1.3 | 400 | |
977 | 987 | 968 | 985 | +8 | +0.8 | 2,100 | |
985 | 985 | 977 | 977 | -9 | -0.9 | 1,600 |