38,668.35 | -434.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.11% | 0.19% | -1.53% | -1.33% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 83 | 75 | 81 | +6 | +8.0 | 185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 45 | 43 | 44 | +1 | +2.3 | 22,000 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 52,100 | |
44 | 44 | 42 | 44 | 0 | 0.0 | 13,500 | |
43 | 44 | 41 | 44 | +1 | +2.3 | 53,700 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 34,400 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 45,800 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 62,800 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 36,300 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 108,100 | |
45 | 46 | 43 | 45 | +1 | +2.3 | 158,000 | |
46 | 47 | 44 | 44 | -2 | -4.3 | 214,300 | |
42 | 50 | 42 | 46 | +4 | +9.5 | 784,500 | |
41 | 43 | 41 | 42 | +1 | +2.4 | 81,100 | |
43 | 44 | 41 | 41 | -2 | -4.7 | 234,700 | |
44 | 45 | 41 | 43 | -1 | -2.3 | 357,300 | |
45 | 45 | 43 | 44 | 0 | 0.0 | 122,900 | |
45 | 46 | 43 | 44 | -1 | -2.2 | 344,500 | |
46 | 46 | 45 | 45 | 0 | 0.0 | 43,200 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 34,400 | |
45 | 46 | 44 | 46 | 0 | 0.0 | 94,600 | |
45 | 46 | 45 | 46 | 0 | 0.0 | 113,300 | |
46 | 46 | 45 | 46 | +1 | +2.2 | 138,300 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 75,000 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 39,500 | |
47 | 47 | 45 | 46 | -1 | -2.1 | 57,200 | |
46 | 47 | 46 | 47 | -1 | -2.1 | 90,600 | |
48 | 48 | 46 | 48 | 0 | 0.0 | 54,400 | |
46 | 48 | 46 | 48 | +3 | +6.7 | 104,500 | |
47 | 48 | 44 | 45 | -3 | -6.2 | 203,500 | |
48 | 48 | 46 | 48 | 0 | 0.0 | 175,500 |