38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 83 | 75 | 83 | +8 | +10.7 | 198,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 47 | 45 | 47 | 0 | 0.0 | 132,700 | |
46 | 48 | 45 | 47 | +1 | +2.2 | 212,200 | |
45 | 47 | 44 | 46 | 0 | 0.0 | 115,400 | |
42 | 46 | 42 | 46 | +4 | +9.5 | 261,200 | |
42 | 43 | 42 | 42 | -1 | -2.3 | 73,300 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 29,500 | |
44 | 45 | 42 | 43 | 0 | 0.0 | 91,800 | |
43 | 44 | 42 | 43 | +1 | +2.4 | 22,300 | |
41 | 44 | 41 | 42 | 0 | 0.0 | 79,500 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 39,600 | |
43 | 43 | 42 | 42 | -1 | -2.3 | 71,600 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 81,700 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 26,600 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 107,700 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 29,100 | |
43 | 44 | 41 | 44 | 0 | 0.0 | 171,000 | |
46 | 47 | 43 | 44 | -3 | -6.4 | 188,400 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 22,000 | |
47 | 47 | 45 | 47 | 0 | 0.0 | 44,300 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 84,200 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 60,700 | |
48 | 48 | 46 | 46 | -1 | -2.1 | 46,900 | |
48 | 48 | 46 | 47 | -2 | -4.1 | 46,900 | |
47 | 49 | 47 | 49 | +1 | +2.1 | 33,800 | |
49 | 49 | 46 | 48 | -1 | -2.0 | 55,500 | |
46 | 49 | 46 | 49 | +2 | +4.3 | 134,000 | |
44 | 47 | 43 | 47 | +4 | +9.3 | 176,200 | |
44 | 45 | 42 | 43 | -1 | -2.3 | 74,600 | |
44 | 44 | 43 | 44 | +1 | +2.3 | 41,500 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 18,200 |