38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 97 | 98 | 0 | 0.0 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 119 | 118 | 118 | -1 | -0.8 | 31,700 | |
120 | 120 | 118 | 119 | 0 | 0.0 | 68,800 | |
119 | 121 | 119 | 119 | 0 | 0.0 | 58,300 | |
121 | 121 | 119 | 119 | -1 | -0.8 | 80,900 | |
119 | 120 | 118 | 120 | +1 | +0.8 | 69,000 | |
120 | 120 | 119 | 119 | -1 | -0.8 | 62,600 | |
120 | 120 | 119 | 120 | 0 | 0.0 | 56,100 | |
119 | 121 | 119 | 120 | 0 | 0.0 | 72,600 | |
121 | 122 | 119 | 120 | -1 | -0.8 | 101,700 | |
121 | 122 | 120 | 121 | 0 | 0.0 | 101,200 | |
120 | 123 | 119 | 121 | +1 | +0.8 | 208,600 | |
121 | 122 | 119 | 120 | 0 | 0.0 | 311,700 | |
123 | 123 | 120 | 120 | -2 | -1.6 | 101,800 | |
122 | 123 | 121 | 122 | 0 | 0.0 | 121,100 | |
125 | 125 | 122 | 122 | -2 | -1.6 | 103,200 | |
124 | 126 | 124 | 124 | -1 | -0.8 | 187,400 | |
124 | 125 | 123 | 125 | +2 | +1.6 | 99,300 | |
123 | 125 | 122 | 123 | +1 | +0.8 | 171,100 | |
122 | 125 | 122 | 122 | +2 | +1.7 | 188,800 | |
122 | 122 | 120 | 120 | -2 | -1.6 | 225,400 | |
122 | 123 | 120 | 122 | +1 | +0.8 | 118,700 | |
123 | 123 | 121 | 121 | -2 | -1.6 | 74,800 | |
122 | 123 | 122 | 123 | +1 | +0.8 | 75,700 | |
120 | 122 | 120 | 122 | +2 | +1.7 | 93,100 | |
121 | 121 | 120 | 120 | 0 | 0.0 | 85,000 | |
121 | 122 | 120 | 120 | -1 | -0.8 | 102,800 | |
123 | 123 | 120 | 121 | -2 | -1.6 | 109,700 | |
120 | 123 | 120 | 123 | +2 | +1.7 | 127,900 | |
120 | 121 | 120 | 121 | +1 | +0.8 | 80,600 | |
121 | 121 | 118 | 120 | -1 | -0.8 | 151,700 |