38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 97 | 98 | 0 | 0.0 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 99 | 97 | 98 | 0 | 0.0 | 105,500 | |
99 | 100 | 98 | 98 | -2 | -2.0 | 117,900 | |
98 | 100 | 97 | 100 | +3 | +3.1 | 104,300 | |
97 | 98 | 97 | 97 | 0 | 0.0 | 118,200 | |
99 | 99 | 97 | 97 | -2 | -2.0 | 69,300 | |
97 | 99 | 97 | 99 | 0 | 0.0 | 95,600 | |
100 | 101 | 97 | 99 | -2 | -2.0 | 175,300 | |
100 | 102 | 100 | 101 | +2 | +2.0 | 153,700 | |
100 | 100 | 98 | 99 | -1 | -1.0 | 68,200 | |
100 | 100 | 98 | 100 | +1 | +1.0 | 91,500 | |
100 | 100 | 99 | 99 | -1 | -1.0 | 87,200 | |
99 | 100 | 98 | 100 | +1 | +1.0 | 152,500 | |
100 | 101 | 99 | 99 | 0 | 0.0 | 102,700 | |
100 | 101 | 99 | 99 | -1 | -1.0 | 108,500 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 68,100 | |
98 | 100 | 98 | 100 | +2 | +2.0 | 55,400 | |
97 | 99 | 97 | 98 | +1 | +1.0 | 71,600 | |
100 | 100 | 97 | 97 | -2 | -2.0 | 79,800 | |
100 | 100 | 98 | 99 | 0 | 0.0 | 93,700 | |
98 | 99 | 96 | 99 | +2 | +2.1 | 203,600 | |
96 | 97 | 95 | 97 | +2 | +2.1 | 140,600 | |
99 | 99 | 94 | 95 | -5 | -5.0 | 249,800 | |
96 | 100 | 95 | 100 | +4 | +4.2 | 151,800 | |
97 | 98 | 94 | 96 | -1 | -1.0 | 178,000 | |
99 | 99 | 96 | 97 | -2 | -2.0 | 237,100 | |
100 | 100 | 99 | 99 | -1 | -1.0 | 95,000 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 97,200 | |
102 | 102 | 100 | 101 | -3 | -2.9 | 145,600 | |
102 | 104 | 101 | 104 | +2 | +2.0 | 119,700 |