39,115.98 | +498.88 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.19% | -0.51% | 0.02% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 39 | 40 | 0 | 0.0 | 420,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 36 | 34 | 34 | -1 | -2.9 | 528,000 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 1,243,600 | |
36 | 36 | 35 | 35 | 0 | 0.0 | 146,300 | |
37 | 37 | 35 | 35 | -1 | -2.8 | 544,000 | |
36 | 37 | 35 | 36 | -1 | -2.7 | 1,065,500 | |
35 | 38 | 35 | 37 | +2 | +5.7 | 2,055,100 | |
36 | 37 | 35 | 35 | -2 | -5.4 | 775,100 | |
36 | 37 | 35 | 37 | +1 | +2.8 | 1,250,600 | |
35 | 37 | 35 | 36 | 0 | 0.0 | 1,588,300 | |
36 | 36 | 33 | 36 | +1 | +2.9 | 2,419,800 | |
34 | 38 | 34 | 35 | 0 | 0.0 | 4,592,400 | |
39 | 39 | 32 | 35 | -5 | -12.5 | 9,687,800 | |
48 | 48 | 40 | 40 | -8 | -16.7 | 6,583,700 | |
48 | 49 | 48 | 48 | -1 | -2.0 | 249,000 | |
48 | 49 | 48 | 49 | +1 | +2.1 | 451,800 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 423,400 | |
50 | 50 | 48 | 48 | -1 | -2.0 | 509,700 | |
49 | 50 | 48 | 49 | +1 | +2.1 | 662,500 | |
48 | 49 | 47 | 48 | -1 | -2.0 | 947,100 | |
48 | 49 | 48 | 49 | -1 | -2.0 | 588,900 | |
49 | 50 | 48 | 50 | 0 | 0.0 | 776,800 | |
49 | 50 | 48 | 50 | -1 | -2.0 | 2,383,800 | |
49 | 51 | 49 | 51 | +2 | +4.1 | 1,882,900 | |
51 | 52 | 49 | 49 | -2 | -3.9 | 2,091,000 | |
52 | 53 | 51 | 51 | 0 | 0.0 | 1,394,700 | |
52 | 54 | 51 | 51 | 0 | 0.0 | 3,282,900 | |
50 | 52 | 50 | 51 | 0 | 0.0 | 1,053,700 | |
51 | 51 | 50 | 51 | 0 | 0.0 | 1,467,100 | |
50 | 52 | 50 | 51 | 0 | 0.0 | 1,370,200 | |
51 | 52 | 50 | 51 | -1 | -1.9 | 1,519,600 |