38,696.43 | -406.79 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.16% | -1.53% | -1.33% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 39 | 39 | -1 | -2.5 | 144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 42 | 41 | 41 | 0 | 0.0 | 421,300 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 400,200 | |
40 | 42 | 40 | 41 | +1 | +2.5 | 739,400 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 711,400 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 468,400 | |
43 | 43 | 41 | 41 | -2 | -4.7 | 852,600 | |
42 | 43 | 41 | 43 | +1 | +2.4 | 890,300 | |
42 | 42 | 40 | 42 | 0 | 0.0 | 927,200 | |
42 | 42 | 41 | 42 | 0 | 0.0 | 418,900 | |
44 | 44 | 42 | 42 | -1 | -2.3 | 578,300 | |
43 | 44 | 42 | 43 | +1 | +2.4 | 692,200 | |
44 | 44 | 42 | 42 | -1 | -2.3 | 536,800 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 537,000 | |
42 | 43 | 41 | 43 | +1 | +2.4 | 514,000 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 679,400 | |
42 | 43 | 41 | 42 | +1 | +2.4 | 437,800 | |
43 | 43 | 41 | 41 | 0 | 0.0 | 337,500 | |
41 | 43 | 40 | 41 | -1 | -2.4 | 1,318,600 | |
40 | 43 | 39 | 42 | +3 | +7.7 | 2,139,800 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 610,800 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 1,058,100 | |
41 | 41 | 39 | 39 | -2 | -4.9 | 2,017,200 | |
43 | 43 | 41 | 41 | -1 | -2.4 | 612,800 | |
43 | 43 | 42 | 42 | 0 | 0.0 | 173,000 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 188,300 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 518,800 | |
43 | 44 | 42 | 42 | -1 | -2.3 | 370,700 | |
41 | 44 | 41 | 43 | +1 | +2.4 | 942,300 | |
41 | 42 | 40 | 42 | +1 | +2.4 | 468,800 | |
44 | 44 | 39 | 41 | -2 | -4.7 | 2,228,400 |