38,528.01 | -575.21 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.47% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,835 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,520 | 1,515 | 1,515 | -24 | -1.6 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,203 | 1,180 | 1,197 | +3 | +0.3 | 25,200 | |
1,164 | 1,209 | 1,164 | 1,194 | +30 | +2.6 | 44,000 | |
1,151 | 1,166 | 1,146 | 1,164 | +22 | +1.9 | 17,400 | |
1,150 | 1,161 | 1,141 | 1,142 | +3 | +0.3 | 13,000 | |
1,161 | 1,162 | 1,136 | 1,139 | -22 | -1.9 | 19,200 | |
1,162 | 1,166 | 1,153 | 1,161 | -1 | -0.1 | 14,600 | |
1,168 | 1,181 | 1,160 | 1,162 | -6 | -0.5 | 5,800 | |
1,217 | 1,222 | 1,162 | 1,168 | -40 | -3.3 | 30,400 | |
1,203 | 1,224 | 1,203 | 1,208 | +5 | +0.4 | 24,800 | |
1,198 | 1,207 | 1,197 | 1,203 | +1 | +0.1 | 27,400 | |
1,189 | 1,206 | 1,188 | 1,202 | +13 | +1.1 | 27,200 | |
1,140 | 1,189 | 1,140 | 1,189 | +46 | +4.0 | 43,200 | |
1,133 | 1,152 | 1,133 | 1,143 | +10 | +0.9 | 19,400 | |
1,150 | 1,150 | 1,127 | 1,133 | -37 | -3.2 | 27,000 | |
1,138 | 1,170 | 1,138 | 1,170 | +44 | +3.9 | 33,200 | |
1,110 | 1,142 | 1,105 | 1,126 | -75 | -6.2 | 66,600 | |
1,217 | 1,217 | 1,187 | 1,201 | -16 | -1.3 | 27,600 | |
1,214 | 1,222 | 1,209 | 1,217 | +13 | +1.1 | 17,600 | |
1,190 | 1,212 | 1,190 | 1,204 | +5 | +0.4 | 19,000 | |
1,190 | 1,202 | 1,188 | 1,199 | +2 | +0.2 | 14,200 | |
1,209 | 1,209 | 1,197 | 1,197 | -16 | -1.3 | 21,600 | |
1,180 | 1,213 | 1,180 | 1,213 | +39 | +3.3 | 20,800 | |
1,190 | 1,191 | 1,172 | 1,174 | -27 | -2.2 | 31,400 | |
1,222 | 1,222 | 1,201 | 1,201 | -22 | -1.8 | 15,600 | |
1,216 | 1,234 | 1,216 | 1,223 | +7 | +0.6 | 15,800 | |
1,200 | 1,234 | 1,197 | 1,216 | +30 | +2.5 | 34,800 | |
1,215 | 1,215 | 1,182 | 1,186 | -32 | -2.6 | 27,600 | |
1,186 | 1,222 | 1,186 | 1,218 | +32 | +2.7 | 30,800 | |
1,179 | 1,186 | 1,168 | 1,186 | +3 | +0.3 | 16,400 | |
1,162 | 1,185 | 1,162 | 1,183 | +25 | +2.2 | 23,000 |