![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 535 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 535 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 440 | 429 | 438 | +9 | +2.1 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 478 | 459 | 478 | +14 | +3.0 | 16,600 | |
461 | 465 | 455 | 464 | +6 | +1.3 | 20,900 | |
440 | 458 | 437 | 458 | +19 | +4.3 | 44,400 | |
429 | 440 | 428 | 439 | +14 | +3.3 | 26,900 | |
413 | 425 | 413 | 425 | +12 | +2.9 | 31,200 | |
412 | 414 | 407 | 413 | +3 | +0.7 | 24,100 | |
407 | 411 | 398 | 410 | +11 | +2.8 | 56,800 | |
423 | 431 | 399 | 399 | -32 | -7.4 | 101,500 | |
424 | 431 | 422 | 431 | +7 | +1.7 | 20,700 | |
430 | 431 | 421 | 424 | -14 | -3.2 | 22,600 | |
432 | 441 | 432 | 438 | -1 | -0.2 | 14,700 | |
434 | 439 | 418 | 439 | +5 | +1.2 | 37,400 | |
435 | 438 | 430 | 434 | -1 | -0.2 | 18,100 | |
427 | 437 | 421 | 435 | +2 | +0.5 | 15,900 | |
433 | 435 | 428 | 433 | -7 | -1.6 | 24,500 | |
435 | 440 | 433 | 440 | +6 | +1.4 | 17,000 | |
421 | 434 | 421 | 434 | +13 | +3.1 | 17,400 | |
418 | 429 | 418 | 421 | -1 | -0.2 | 19,500 | |
424 | 430 | 422 | 422 | -6 | -1.4 | 11,300 | |
435 | 435 | 427 | 428 | -1 | -0.2 | 13,800 | |
437 | 437 | 428 | 429 | -8 | -1.8 | 34,900 | |
445 | 445 | 428 | 437 | +3 | +0.7 | 37,000 | |
430 | 438 | 430 | 434 | +4 | +0.9 | 13,600 | |
423 | 438 | 423 | 430 | +7 | +1.7 | 21,500 | |
428 | 433 | 422 | 423 | -15 | -3.4 | 38,400 | |
466 | 472 | 436 | 438 | -36 | -7.6 | 125,700 | |
472 | 476 | 471 | 474 | +2 | +0.4 | 19,500 | |
471 | 477 | 470 | 472 | -4 | -0.8 | 19,900 | |
477 | 481 | 470 | 476 | +1 | +0.2 | 22,300 | |
463 | 476 | 463 | 475 | 0 | 0.0 | 7,000 |