38,627.63 | -475.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,353 | 7,502 | 7,270 | 7,361 | -142 | -1.9 | 229,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,991 | 8,015 | 7,610 | 7,622 | -306 | -3.9 | 342,500 | |
7,860 | 7,966 | 7,737 | 7,928 | +24 | +0.3 | 289,500 | |
8,160 | 8,198 | 7,841 | 7,904 | -270 | -3.3 | 248,600 | |
8,090 | 8,196 | 8,020 | 8,174 | +82 | +1.0 | 295,000 | |
7,927 | 8,172 | 7,892 | 8,092 | +141 | +1.8 | 386,200 | |
8,012 | 8,118 | 7,916 | 7,951 | -3 | -0.0 | 286,200 | |
8,141 | 8,174 | 7,938 | 7,954 | -223 | -2.7 | 279,200 | |
8,126 | 8,201 | 8,081 | 8,177 | +155 | +1.9 | 333,300 | |
8,047 | 8,113 | 7,879 | 8,022 | -159 | -1.9 | 300,500 | |
7,865 | 8,184 | 7,861 | 8,181 | +166 | +2.1 | 322,700 | |
8,233 | 8,275 | 8,010 | 8,015 | -218 | -2.6 | 285,400 | |
8,121 | 8,263 | 8,085 | 8,233 | +162 | +2.0 | 276,100 | |
7,959 | 8,119 | 7,903 | 8,071 | -15 | -0.2 | 274,800 | |
8,275 | 8,285 | 8,032 | 8,086 | -287 | -3.4 | 360,700 | |
8,380 | 8,546 | 8,369 | 8,373 | -54 | -0.6 | 323,300 | |
8,461 | 8,518 | 8,290 | 8,427 | -300 | -3.4 | 470,200 | |
8,730 | 8,777 | 8,550 | 8,727 | -1 | -0.0 | 401,700 | |
8,557 | 8,783 | 8,440 | 8,728 | +171 | +2.0 | 330,600 | |
8,728 | 8,797 | 8,535 | 8,557 | -214 | -2.4 | 383,000 | |
8,826 | 8,914 | 8,630 | 8,771 | -52 | -0.6 | 409,700 | |
8,980 | 9,051 | 8,801 | 8,823 | -241 | -2.7 | 423,100 | |
9,344 | 9,376 | 9,035 | 9,064 | -326 | -3.5 | 324,800 | |
9,415 | 9,536 | 9,361 | 9,390 | -155 | -1.6 | 218,000 | |
9,445 | 9,607 | 9,396 | 9,545 | +195 | +2.1 | 320,500 | |
9,325 | 9,419 | 9,283 | 9,350 | +35 | +0.4 | 190,600 | |
9,290 | 9,400 | 9,218 | 9,315 | +61 | +0.7 | 309,700 | |
9,188 | 9,291 | 9,152 | 9,254 | +26 | +0.3 | 299,700 | |
9,387 | 9,388 | 9,204 | 9,228 | -167 | -1.8 | 424,500 | |
9,630 | 9,646 | 9,352 | 9,395 | -115 | -1.2 | 259,000 | |
9,450 | 9,572 | 9,427 | 9,510 | +39 | +0.4 | 151,400 |