38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,353 | 7,502 | 7,270 | 7,354 | -149 | -2.0 | 310,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,795 | 9,826 | 9,632 | 9,737 | -56 | -0.6 | 461,400 | |
9,430 | 9,863 | 9,413 | 9,793 | +500 | +5.4 | 673,300 | |
9,457 | 9,541 | 9,205 | 9,293 | +69 | +0.7 | 553,100 | |
9,450 | 9,496 | 9,180 | 9,224 | -259 | -2.7 | 803,600 | |
9,348 | 9,583 | 9,337 | 9,483 | -315 | -3.2 | 526,900 | |
9,749 | 9,872 | 9,706 | 9,798 | -77 | -0.8 | 344,100 | |
9,830 | 9,937 | 9,697 | 9,875 | +195 | +2.0 | 388,500 | |
9,657 | 9,729 | 9,537 | 9,680 | +173 | +1.8 | 475,600 | |
9,402 | 9,578 | 9,388 | 9,507 | +104 | +1.1 | 313,800 | |
9,650 | 9,812 | 9,340 | 9,403 | -97 | -1.0 | 447,600 | |
9,365 | 9,598 | 9,328 | 9,500 | +220 | +2.4 | 572,500 | |
8,977 | 9,324 | 8,882 | 9,280 | +25 | +0.3 | 431,400 | |
9,175 | 9,443 | 9,128 | 9,255 | +134 | +1.5 | 581,500 | |
8,751 | 9,121 | 8,698 | 9,121 | +267 | +3.0 | 384,100 | |
8,890 | 8,900 | 8,678 | 8,854 | +2 | 0.0 | 269,300 | |
8,840 | 8,989 | 8,785 | 8,852 | +48 | +0.5 | 623,100 | |
8,701 | 8,866 | 8,673 | 8,804 | +343 | +4.1 | 558,900 | |
8,323 | 8,467 | 8,194 | 8,461 | -23 | -0.3 | 510,000 | |
8,791 | 8,866 | 8,465 | 8,484 | -327 | -3.7 | 502,300 | |
8,565 | 8,821 | 8,551 | 8,811 | +298 | +3.5 | 558,200 | |
8,265 | 8,530 | 8,165 | 8,513 | +248 | +3.0 | 747,900 | |
8,401 | 8,594 | 8,244 | 8,265 | -401 | -4.6 | 646,200 | |
8,460 | 8,733 | 8,435 | 8,666 | +96 | +1.1 | 473,900 | |
8,764 | 8,870 | 8,510 | 8,570 | -116 | -1.3 | 421,300 | |
8,544 | 8,798 | 8,474 | 8,686 | +197 | +2.3 | 538,600 | |
8,592 | 8,666 | 8,489 | 8,489 | -218 | -2.5 | 495,600 | |
8,720 | 8,865 | 8,598 | 8,707 | -204 | -2.3 | 3,541,300 | |
8,674 | 9,043 | 8,674 | 8,911 | +314 | +3.7 | 791,600 | |
8,532 | 8,697 | 8,461 | 8,597 | -4 | -0.0 | 512,200 | |
8,311 | 8,674 | 8,311 | 8,601 | +148 | +1.8 | 708,300 |