39,080.98 | +463.88 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.21% | -0.51% | 0.02% |
52週高値 | 445 | 52週安値 | 267 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 276 | 276 | -3 | -1.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 415 | 405 | 414 | +6 | +1.5 | 18,400 | |
403 | 410 | 403 | 408 | +3 | +0.7 | 12,000 | |
403 | 408 | 403 | 405 | 0 | 0.0 | 7,800 | |
407 | 411 | 404 | 405 | -5 | -1.2 | 14,500 | |
419 | 419 | 404 | 410 | -4 | -1.0 | 19,800 | |
415 | 417 | 405 | 414 | -3 | -0.7 | 20,400 | |
423 | 423 | 414 | 417 | -6 | -1.4 | 21,900 | |
434 | 434 | 417 | 423 | -11 | -2.5 | 57,000 | |
443 | 443 | 433 | 434 | -10 | -2.3 | 21,600 | |
440 | 448 | 440 | 444 | -1 | -0.2 | 10,200 | |
446 | 447 | 440 | 445 | -1 | -0.2 | 16,000 | |
440 | 446 | 440 | 446 | -2 | -0.4 | 5,300 | |
445 | 448 | 444 | 448 | 0 | 0.0 | 18,100 | |
453 | 456 | 448 | 448 | -5 | -1.1 | 7,900 | |
448 | 455 | 448 | 453 | +5 | +1.1 | 6,900 | |
454 | 454 | 447 | 448 | 0 | 0.0 | 11,600 | |
450 | 450 | 443 | 448 | +3 | +0.7 | 4,500 | |
446 | 451 | 443 | 445 | 0 | 0.0 | 9,500 | |
453 | 453 | 443 | 445 | -9 | -2.0 | 7,200 | |
443 | 454 | 443 | 454 | +11 | +2.5 | 22,700 | |
443 | 448 | 442 | 443 | -6 | -1.3 | 11,300 | |
445 | 454 | 445 | 449 | +6 | +1.4 | 15,500 | |
443 | 445 | 432 | 443 | 0 | 0.0 | 23,400 | |
457 | 457 | 438 | 443 | -15 | -3.3 | 29,400 | |
448 | 463 | 444 | 458 | +13 | +2.9 | 38,300 | |
436 | 447 | 430 | 445 | +11 | +2.5 | 20,300 | |
429 | 436 | 428 | 434 | -1 | -0.2 | 17,300 | |
421 | 436 | 421 | 435 | +15 | +3.6 | 14,400 | |
421 | 425 | 420 | 420 | -1 | -0.2 | 10,000 | |
420 | 424 | 418 | 421 | - | - | 26,800 |