38,646.18 | -457.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 970 | 959 | 959 | -4 | -0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,150 | 1,130 | 1,150 | -12 | -1.0 | 700 | |
1,087 | 1,162 | 1,087 | 1,162 | +57 | +5.2 | 2,700 | |
1,095 | 1,105 | 1,094 | 1,105 | 0 | 0.0 | 1,000 | |
1,098 | 1,105 | 1,090 | 1,105 | -9 | -0.8 | 1,300 | |
1,120 | 1,120 | 1,073 | 1,114 | -9 | -0.8 | 10,200 | |
1,126 | 1,126 | 1,075 | 1,123 | -3 | -0.3 | 1,500 | |
1,100 | 1,126 | 1,053 | 1,126 | +7 | +0.6 | 3,100 | |
1,120 | 1,120 | 1,090 | 1,119 | -1 | -0.1 | 1,400 | |
1,122 | 1,124 | 1,106 | 1,120 | -9 | -0.8 | 700 | |
1,152 | 1,152 | 1,123 | 1,129 | -24 | -2.1 | 6,100 | |
1,131 | 1,155 | 1,131 | 1,153 | +20 | +1.8 | 5,200 | |
1,160 | 1,160 | 1,133 | 1,133 | -29 | -2.5 | 600 | |
1,131 | 1,162 | 1,125 | 1,162 | - | - | 2,300 | |
- | - | - | 1,132 | - | - | 0 | |
1,126 | 1,132 | 1,126 | 1,132 | -8 | -0.7 | 400 | |
1,130 | 1,140 | 1,130 | 1,140 | -13 | -1.1 | 200 | |
1,125 | 1,153 | 1,123 | 1,153 | +17 | +1.5 | 800 | |
1,136 | 1,136 | 1,136 | 1,136 | 0 | 0.0 | 200 | |
1,157 | 1,157 | 1,135 | 1,136 | - | - | 400 | |
- | - | - | 1,157 | - | - | 0 | |
1,156 | 1,157 | 1,156 | 1,157 | +3 | +0.3 | 500 | |
1,119 | 1,154 | 1,119 | 1,154 | +16 | +1.4 | 3,100 | |
1,143 | 1,167 | 1,132 | 1,138 | -5 | -0.4 | 2,300 | |
1,167 | 1,167 | 1,117 | 1,143 | 0 | 0.0 | 18,300 | |
1,123 | 1,156 | 1,123 | 1,143 | +3 | +0.3 | 2,900 | |
1,152 | 1,154 | 1,131 | 1,140 | 0 | 0.0 | 2,700 | |
1,156 | 1,156 | 1,140 | 1,140 | +1 | +0.1 | 400 | |
1,131 | 1,155 | 1,131 | 1,139 | -1 | -0.1 | 3,100 | |
1,145 | 1,164 | 1,122 | 1,140 | -5 | -0.4 | 4,800 | |
1,111 | 1,145 | 1,111 | 1,145 | - | - | 4,900 |