37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,320 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 950 | 935 | 950 | +4 | +0.4 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,094 | 1,076 | 1,092 | +14 | +1.3 | 7,300 | |
1,080 | 1,083 | 1,076 | 1,078 | -4 | -0.4 | 5,500 | |
1,098 | 1,098 | 1,081 | 1,082 | -3 | -0.3 | 4,900 | |
1,086 | 1,096 | 1,082 | 1,085 | -12 | -1.1 | 5,400 | |
1,100 | 1,105 | 1,090 | 1,097 | -3 | -0.3 | 4,600 | |
1,093 | 1,117 | 1,090 | 1,100 | +5 | +0.5 | 5,800 | |
1,082 | 1,095 | 1,082 | 1,095 | +9 | +0.8 | 2,400 | |
1,095 | 1,096 | 1,085 | 1,086 | -4 | -0.4 | 4,600 | |
1,082 | 1,090 | 1,081 | 1,090 | +8 | +0.7 | 1,200 | |
1,090 | 1,098 | 1,065 | 1,082 | -3 | -0.3 | 4,700 | |
1,080 | 1,088 | 1,074 | 1,085 | +18 | +1.7 | 4,800 | |
1,112 | 1,124 | 1,030 | 1,067 | -45 | -4.0 | 357,300 | |
1,103 | 1,115 | 1,102 | 1,112 | +10 | +0.9 | 5,800 | |
1,098 | 1,103 | 1,080 | 1,102 | +7 | +0.6 | 4,300 | |
1,094 | 1,108 | 1,089 | 1,095 | +1 | +0.1 | 2,800 | |
1,090 | 1,099 | 1,090 | 1,094 | +4 | +0.4 | 2,500 | |
1,090 | 1,095 | 1,086 | 1,090 | 0 | 0.0 | 3,400 | |
1,074 | 1,098 | 1,074 | 1,090 | 0 | 0.0 | 5,900 | |
1,098 | 1,105 | 1,090 | 1,090 | -9 | -0.8 | 3,100 | |
1,100 | 1,106 | 1,099 | 1,099 | 0 | 0.0 | 6,700 | |
1,123 | 1,123 | 1,067 | 1,099 | -24 | -2.1 | 11,400 | |
1,120 | 1,125 | 1,110 | 1,123 | +15 | +1.4 | 3,400 | |
1,120 | 1,120 | 1,106 | 1,108 | -12 | -1.1 | 3,000 | |
1,120 | 1,133 | 1,120 | 1,120 | -13 | -1.1 | 2,100 | |
1,131 | 1,138 | 1,112 | 1,133 | +2 | +0.2 | 2,400 | |
1,125 | 1,133 | 1,125 | 1,131 | -3 | -0.3 | 1,800 | |
1,135 | 1,135 | 1,125 | 1,134 | +14 | +1.2 | 1,500 | |
1,115 | 1,134 | 1,114 | 1,120 | +5 | +0.4 | 1,700 | |
1,104 | 1,115 | 1,104 | 1,115 | +13 | +1.2 | 1,600 | |
1,093 | 1,107 | 1,093 | 1,102 | +9 | +0.8 | 1,500 |