38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 1,320 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 949 | 928 | 947 | +2 | +0.2 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 945 | 932 | 945 | +3 | +0.3 | 3,300 | |
941 | 945 | 932 | 942 | -8 | -0.8 | 8,000 | |
938 | 950 | 935 | 950 | +4 | +0.4 | 4,300 | |
945 | 950 | 930 | 946 | -2 | -0.2 | 8,300 | |
949 | 950 | 943 | 948 | -1 | -0.1 | 2,900 | |
943 | 950 | 943 | 949 | -1 | -0.1 | 1,600 | |
951 | 952 | 943 | 950 | 0 | 0.0 | 2,500 | |
957 | 957 | 944 | 950 | -7 | -0.7 | 3,600 | |
955 | 959 | 951 | 957 | +1 | +0.1 | 2,200 | |
965 | 965 | 955 | 956 | +6 | +0.6 | 2,900 | |
948 | 965 | 945 | 950 | 0 | 0.0 | 12,800 | |
948 | 950 | 940 | 950 | 0 | 0.0 | 3,900 | |
954 | 954 | 945 | 950 | -4 | -0.4 | 3,000 | |
957 | 957 | 944 | 954 | -3 | -0.3 | 1,500 | |
959 | 959 | 947 | 957 | -2 | -0.2 | 3,400 | |
945 | 965 | 944 | 959 | +11 | +1.2 | 5,300 | |
944 | 953 | 934 | 948 | -5 | -0.5 | 9,400 | |
952 | 959 | 940 | 953 | -3 | -0.3 | 6,600 | |
946 | 959 | 940 | 956 | +5 | +0.5 | 6,400 | |
964 | 964 | 940 | 951 | -28 | -2.9 | 14,800 | |
946 | 979 | 930 | 979 | +33 | +3.5 | 20,800 | |
967 | 971 | 941 | 946 | -22 | -2.3 | 11,300 | |
979 | 989 | 932 | 968 | -22 | -2.2 | 38,700 | |
902 | 991 | 881 | 990 | -47 | -4.5 | 135,600 | |
1,049 | 1,057 | 1,032 | 1,037 | -2 | -0.2 | 40,300 | |
1,064 | 1,064 | 1,029 | 1,039 | -22 | -2.1 | 33,000 | |
1,069 | 1,069 | 1,052 | 1,061 | -7 | -0.7 | 26,300 | |
1,096 | 1,097 | 1,060 | 1,068 | -27 | -2.5 | 21,000 | |
1,082 | 1,095 | 1,061 | 1,095 | +23 | +2.1 | 27,700 |