37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 1,320 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 952 | 930 | 950 | 0 | 0.0 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 965 | 940 | 950 | 0 | 0.0 | 25,400 | |
944 | 965 | 934 | 950 | -3 | -0.3 | 22,600 | |
967 | 979 | 930 | 953 | -15 | -1.5 | 59,900 | |
1,069 | 1,069 | 881 | 968 | -100 | -9.4 | 273,900 | |
1,074 | 1,097 | 1,042 | 1,068 | +11 | +1.0 | 71,600 | |
1,080 | 1,085 | 1,019 | 1,057 | -21 | -1.9 | 83,100 | |
1,087 | 1,138 | 1,069 | 1,078 | +4 | +0.4 | 71,500 | |
1,088 | 1,099 | 1,074 | 1,074 | -11 | -1.0 | 52,600 | |
1,111 | 1,113 | 1,084 | 1,085 | -13 | -1.2 | 20,100 | |
1,085 | 1,114 | 1,085 | 1,098 | +13 | +1.2 | 19,500 | |
1,102 | 1,107 | 1,081 | 1,085 | -11 | -1.0 | 23,300 | |
1,120 | 1,121 | 1,070 | 1,096 | -14 | -1.3 | 39,000 | |
1,120 | 1,126 | 1,103 | 1,110 | -4 | -0.4 | 26,200 | |
1,143 | 1,143 | 1,110 | 1,114 | -8 | -0.7 | 24,800 | |
1,160 | 1,168 | 1,113 | 1,122 | -25 | -2.2 | 41,600 | |
1,142 | 1,161 | 1,135 | 1,147 | +8 | +0.7 | 25,600 | |
1,063 | 1,139 | 1,056 | 1,139 | +84 | +8.0 | 40,900 | |
1,090 | 1,120 | 1,055 | 1,055 | -24 | -2.2 | 39,000 | |
1,098 | 1,100 | 1,076 | 1,079 | -6 | -0.6 | 26,000 | |
1,095 | 1,117 | 1,082 | 1,085 | -5 | -0.5 | 22,800 | |
1,103 | 1,124 | 1,030 | 1,090 | -12 | -1.1 | 373,800 | |
1,090 | 1,108 | 1,080 | 1,102 | +12 | +1.1 | 13,000 | |
1,120 | 1,125 | 1,067 | 1,090 | -18 | -1.6 | 30,500 | |
1,135 | 1,138 | 1,106 | 1,108 | -12 | -1.1 | 10,800 | |
1,101 | 1,134 | 1,093 | 1,120 | +19 | +1.7 | 7,600 | |
1,075 | 1,117 | 1,075 | 1,101 | +26 | +2.4 | 18,000 | |
1,160 | 1,165 | 1,068 | 1,075 | -76 | -6.6 | 32,800 | |
1,161 | 1,170 | 1,150 | 1,151 | -10 | -0.9 | 9,100 | |
1,175 | 1,187 | 1,143 | 1,161 | -13 | -1.1 | 19,000 |