38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,320 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 949 | 928 | 947 | -3 | -0.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,277 | 1,225 | 1,228 | -30 | -2.4 | 8,600 | |
1,287 | 1,296 | 1,244 | 1,258 | -29 | -2.3 | 14,500 | |
1,295 | 1,330 | 1,238 | 1,287 | -19 | -1.5 | 91,200 | |
1,323 | 1,362 | 1,274 | 1,306 | -47 | -3.5 | 33,500 | |
1,455 | 1,590 | 1,302 | 1,353 | -102 | -7.0 | 145,200 | |
1,331 | 1,455 | 1,330 | 1,455 | +105 | +7.8 | 39,000 | |
1,290 | 1,355 | 1,255 | 1,350 | +55 | +4.2 | 22,500 | |
1,330 | 1,330 | 1,278 | 1,295 | -5 | -0.4 | 10,100 | |
1,292 | 1,306 | 1,261 | 1,300 | +38 | +3.0 | 13,600 | |
1,341 | 1,369 | 1,233 | 1,262 | -19 | -1.5 | 43,200 | |
1,261 | 1,303 | 1,261 | 1,281 | +7 | +0.5 | 6,900 | |
1,253 | 1,289 | 1,253 | 1,274 | +9 | +0.7 | 9,200 | |
1,266 | 1,288 | 1,250 | 1,265 | -1 | -0.1 | 16,500 | |
1,263 | 1,290 | 1,258 | 1,266 | -24 | -1.9 | 8,100 | |
1,330 | 1,330 | 1,242 | 1,290 | -13 | -1.0 | 18,300 | |
1,241 | 1,334 | 1,225 | 1,303 | +53 | +4.2 | 24,800 | |
1,234 | 1,269 | 1,210 | 1,250 | -16 | -1.3 | 20,500 | |
1,266 | 1,282 | 1,226 | 1,266 | 0 | 0.0 | 28,400 | |
1,313 | 1,326 | 1,250 | 1,266 | -86 | -6.4 | 83,300 | |
1,528 | 1,750 | 1,317 | 1,352 | -146 | -9.7 | 537,600 | |
1,380 | 1,500 | 1,361 | 1,498 | +121 | +8.8 | 25,900 | |
1,362 | 1,420 | 1,335 | 1,377 | -15 | -1.1 | 15,300 | |
1,276 | 1,410 | 1,276 | 1,392 | +116 | +9.1 | 26,100 | |
1,184 | 1,277 | 1,152 | 1,276 | +62 | +5.1 | 48,400 | |
1,291 | 1,299 | 1,150 | 1,214 | -82 | -6.3 | 87,900 | |
1,294 | 1,320 | 1,280 | 1,296 | -24 | -1.8 | 5,300 | |
1,302 | 1,335 | 1,270 | 1,320 | +2 | +0.2 | 48,300 | |
1,336 | 1,338 | 1,281 | 1,318 | -22 | -1.6 | 7,600 | |
1,324 | 1,370 | 1,299 | 1,340 | +8 | +0.6 | 8,300 | |
1,336 | 1,379 | 1,313 | 1,332 | -21 | -1.6 | 5,600 |