38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,320 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 949 | 928 | 947 | -3 | -0.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 407 | 386 | 406 | +25 | +6.6 | 42,100 | |
394 | 395 | 380 | 381 | -10 | -2.6 | 7,100 | |
403 | 403 | 381 | 391 | 0 | 0.0 | 18,500 | |
382 | 391 | 373 | 391 | +9 | +2.4 | 10,300 | |
377 | 382 | 367 | 382 | +19 | +5.2 | 17,400 | |
350 | 368 | 345 | 363 | +17 | +4.9 | 10,400 | |
348 | 360 | 345 | 346 | -1 | -0.3 | 23,400 | |
329 | 347 | 322 | 347 | +13 | +3.9 | 19,200 | |
320 | 349 | 292 | 334 | +6 | +1.8 | 121,900 | |
378 | 378 | 320 | 328 | -43 | -11.6 | 227,400 | |
392 | 392 | 365 | 371 | -27 | -6.8 | 36,200 | |
393 | 400 | 388 | 398 | +6 | +1.5 | 19,200 | |
403 | 460 | 380 | 392 | -10 | -2.5 | 173,100 | |
410 | 412 | 390 | 402 | -12 | -2.9 | 25,600 | |
446 | 446 | 385 | 414 | -28 | -6.3 | 42,000 | |
436 | 461 | 426 | 442 | -26 | -5.6 | 179,500 | |
421 | 468 | 394 | 468 | +35 | +8.1 | 42,900 | |
471 | 471 | 427 | 433 | -37 | -7.9 | 54,800 | |
447 | 477 | 447 | 470 | +17 | +3.8 | 103,900 | |
480 | 508 | 440 | 453 | -27 | -5.6 | 54,700 | |
487 | 501 | 470 | 480 | -4 | -0.8 | 84,200 | |
468 | 488 | 461 | 484 | +17 | +3.6 | 78,300 | |
469 | 492 | 463 | 467 | +6 | +1.3 | 130,000 | |
460 | 474 | 460 | 461 | +1 | +0.2 | 16,200 | |
462 | 469 | 451 | 460 | +4 | +0.9 | 34,100 | |
456 | 508 | 454 | 456 | -5 | -1.1 | 70,200 | |
447 | 467 | 438 | 461 | +13 | +2.9 | 22,800 | |
457 | 465 | 432 | 448 | -11 | -2.4 | 44,100 | |
475 | 475 | 434 | 459 | -51 | -10.0 | 166,800 | |
471 | 575 | 463 | 510 | - | - | 273,700 |