38,799.42 | +563.35 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.47% | -0.60% | 0.46% | 1.16% |
52週高値 | 1,320 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 939 | 947 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,170 | 1,150 | 1,151 | -10 | -0.9 | 9,100 | |
1,175 | 1,187 | 1,143 | 1,161 | -13 | -1.1 | 19,000 | |
1,188 | 1,200 | 1,150 | 1,174 | -3 | -0.3 | 29,400 | |
1,200 | 1,202 | 1,160 | 1,177 | -1 | -0.1 | 36,300 | |
1,075 | 1,284 | 1,009 | 1,178 | +125 | +11.9 | 494,800 | |
1,108 | 1,108 | 1,027 | 1,053 | -27 | -2.5 | 15,000 | |
1,015 | 1,150 | 970 | 1,080 | +65 | +6.4 | 74,400 | |
934 | 1,029 | 923 | 1,015 | +66 | +7.0 | 24,200 | |
912 | 950 | 901 | 949 | +27 | +2.9 | 31,400 | |
933 | 948 | 911 | 922 | -20 | -2.1 | 4,500 | |
942 | 947 | 908 | 942 | +4 | +0.4 | 6,600 | |
930 | 949 | 928 | 938 | -7 | -0.7 | 18,600 | |
935 | 969 | 920 | 945 | -5 | -0.5 | 13,700 | |
1,006 | 1,280 | 904 | 950 | -56 | -5.6 | 260,700 | |
1,047 | 1,047 | 987 | 1,006 | -22 | -2.1 | 6,700 | |
1,039 | 1,050 | 982 | 1,028 | -11 | -1.1 | 8,500 | |
1,056 | 1,149 | 1,024 | 1,039 | -45 | -4.2 | 23,600 | |
1,010 | 1,090 | 991 | 1,084 | +104 | +10.6 | 16,700 | |
940 | 1,049 | 910 | 980 | +10 | +1.0 | 54,400 | |
959 | 983 | 945 | 970 | -4 | -0.4 | 6,900 | |
940 | 1,041 | 940 | 974 | +29 | +3.1 | 32,700 | |
921 | 1,056 | 730 | 945 | -190 | -16.7 | 222,800 | |
1,118 | 1,320 | 970 | 1,135 | +17 | +1.5 | 70,600 | |
1,125 | 1,125 | 1,101 | 1,118 | -31 | -2.7 | 1,300 | |
1,125 | 1,185 | 1,115 | 1,149 | -6 | -0.5 | 6,300 | |
1,130 | 1,200 | 1,130 | 1,155 | -7 | -0.6 | 81,100 | |
1,126 | 1,162 | 1,073 | 1,162 | +36 | +3.2 | 16,700 | |
1,131 | 1,155 | 1,053 | 1,126 | -7 | -0.6 | 16,500 | |
1,130 | 1,162 | 1,125 | 1,133 | -20 | -1.7 | 3,500 | |
1,157 | 1,157 | 1,123 | 1,153 | -4 | -0.3 | 1,400 |