38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,320 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 949 | 928 | 947 | -3 | -0.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,370 | 1,333 | 1,353 | -35 | -2.5 | 8,900 | |
1,390 | 1,390 | 1,351 | 1,388 | -2 | -0.1 | 78,200 | |
1,384 | 1,399 | 1,358 | 1,390 | -8 | -0.6 | 12,500 | |
1,390 | 1,404 | 1,384 | 1,398 | -4 | -0.3 | 6,400 | |
1,409 | 1,410 | 1,381 | 1,402 | -5 | -0.4 | 37,200 | |
1,380 | 1,417 | 1,301 | 1,407 | +8 | +0.6 | 28,800 | |
1,399 | 1,399 | 1,379 | 1,399 | 0 | 0.0 | 5,100 | |
1,390 | 1,418 | 1,358 | 1,399 | -18 | -1.3 | 74,200 | |
1,402 | 1,435 | 1,392 | 1,417 | +3 | +0.2 | 32,700 | |
1,440 | 1,450 | 1,403 | 1,414 | -39 | -2.7 | 8,100 | |
1,432 | 1,453 | 1,380 | 1,453 | +18 | +1.3 | 36,900 | |
1,485 | 1,651 | 1,414 | 1,435 | -106 | -6.9 | 154,900 | |
1,470 | 1,541 | 1,298 | 1,541 | +66 | +4.5 | 89,400 | |
1,447 | 1,497 | 1,447 | 1,475 | -2 | -0.1 | 11,800 | |
1,468 | 1,505 | 1,426 | 1,477 | -21 | -1.4 | 14,500 | |
1,430 | 1,501 | 1,430 | 1,498 | +38 | +2.6 | 19,700 | |
1,434 | 1,476 | 1,413 | 1,460 | -4 | -0.3 | 12,600 | |
1,428 | 1,488 | 1,399 | 1,464 | -60 | -3.9 | 27,500 | |
1,395 | 1,575 | 1,367 | 1,524 | +110 | +7.8 | 37,400 | |
1,482 | 1,482 | 1,400 | 1,414 | -46 | -3.2 | 29,200 | |
1,450 | 1,484 | 1,416 | 1,460 | 0 | 0.0 | 66,500 | |
1,481 | 1,500 | 1,418 | 1,460 | -21 | -1.4 | 52,400 | |
1,490 | 1,583 | 1,476 | 1,481 | +8 | +0.5 | 28,500 | |
1,433 | 1,590 | 1,433 | 1,473 | +10 | +0.7 | 36,800 | |
1,445 | 1,620 | 1,430 | 1,463 | +3 | +0.2 | 45,000 | |
1,414 | 1,478 | 1,413 | 1,460 | +16 | +1.1 | 9,800 | |
1,401 | 1,484 | 1,400 | 1,444 | +27 | +1.9 | 28,000 | |
1,467 | 1,540 | 1,299 | 1,417 | -50 | -3.4 | 386,900 | |
1,484 | 1,488 | 1,422 | 1,467 | -23 | -1.5 | 96,400 | |
1,500 | 1,508 | 1,421 | 1,490 | -10 | -0.7 | 8,900 |