37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,320 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 950 | 930 | 946 | -2 | -0.2 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,129 | 1,056 | 1,119 | +35 | +3.2 | 4,400 | |
1,042 | 1,084 | 1,037 | 1,084 | +12 | +1.1 | 3,400 | |
1,018 | 1,072 | 1,018 | 1,072 | +24 | +2.3 | 1,300 | |
1,018 | 1,060 | 1,018 | 1,048 | 0 | 0.0 | 1,400 | |
1,045 | 1,090 | 991 | 1,048 | +26 | +2.5 | 5,900 | |
1,010 | 1,050 | 1,000 | 1,022 | +42 | +4.3 | 4,700 | |
1,049 | 1,049 | 970 | 980 | -8 | -0.8 | 28,100 | |
989 | 990 | 975 | 988 | -1 | -0.1 | 900 | |
975 | 989 | 973 | 989 | -1 | -0.1 | 1,500 | |
969 | 998 | 958 | 990 | +33 | +3.4 | 7,400 | |
940 | 988 | 910 | 957 | -13 | -1.3 | 16,500 | |
960 | 979 | 960 | 970 | -5 | -0.5 | 1,100 | |
963 | 978 | 963 | 975 | -3 | -0.3 | 700 | |
973 | 983 | 955 | 978 | +17 | +1.8 | 2,400 | |
951 | 975 | 951 | 961 | -5 | -0.5 | 700 | |
959 | 982 | 945 | 966 | -8 | -0.8 | 2,000 | |
971 | 985 | 950 | 974 | -12 | -1.2 | 3,000 | |
962 | 996 | 962 | 986 | +9 | +0.9 | 11,500 | |
974 | 984 | 958 | 977 | +2 | +0.2 | 3,400 | |
964 | 1,041 | 949 | 975 | +10 | +1.0 | 7,200 | |
940 | 1,005 | 940 | 965 | +20 | +2.1 | 7,600 | |
948 | 1,020 | 940 | 945 | -25 | -2.6 | 8,000 | |
970 | 980 | 942 | 970 | -17 | -1.7 | 5,700 | |
994 | 999 | 901 | 987 | -7 | -0.7 | 17,400 | |
970 | 994 | 730 | 994 | -36 | -3.5 | 151,900 | |
921 | 1,056 | 915 | 1,030 | -105 | -9.3 | 39,800 | |
990 | 1,320 | 970 | 1,135 | +115 | +11.3 | 47,500 | |
1,006 | 1,056 | 986 | 1,020 | -40 | -3.8 | 9,300 | |
1,075 | 1,087 | 1,040 | 1,060 | -57 | -5.1 | 9,000 | |
1,115 | 1,124 | 1,099 | 1,117 | -1 | -0.1 | 4,700 |