40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,320 | 52週安値 | 730 | ||
---|---|---|---|---|---|
昨年来高値 | 1,320 | 昨年来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 989 | 932 | 968 | -22 | -2.2 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,184 | 1,164 | 1,174 | -1 | -0.1 | 4,600 | |
1,184 | 1,184 | 1,150 | 1,175 | -7 | -0.6 | 6,800 | |
1,188 | 1,188 | 1,180 | 1,182 | -6 | -0.5 | 2,700 | |
1,182 | 1,195 | 1,180 | 1,188 | -2 | -0.2 | 5,100 | |
1,188 | 1,200 | 1,182 | 1,190 | +13 | +1.1 | 10,200 | |
1,188 | 1,189 | 1,175 | 1,177 | -11 | -0.9 | 4,700 | |
1,188 | 1,188 | 1,174 | 1,188 | 0 | 0.0 | 4,200 | |
1,180 | 1,188 | 1,175 | 1,188 | +10 | +0.8 | 3,500 | |
1,200 | 1,202 | 1,160 | 1,178 | 0 | 0.0 | 23,900 | |
1,200 | 1,209 | 1,175 | 1,178 | -27 | -2.2 | 35,700 | |
1,250 | 1,260 | 1,181 | 1,205 | -26 | -2.1 | 65,400 | |
1,210 | 1,250 | 1,161 | 1,231 | +127 | +11.5 | 148,100 | |
1,026 | 1,284 | 1,025 | 1,104 | +95 | +9.4 | 230,300 | |
1,075 | 1,075 | 1,009 | 1,009 | -44 | -4.2 | 15,300 | |
1,037 | 1,053 | 1,036 | 1,053 | -8 | -0.8 | 1,800 | |
1,027 | 1,061 | 1,027 | 1,061 | +9 | +0.9 | 1,500 | |
1,053 | 1,053 | 1,041 | 1,052 | -2 | -0.2 | 3,000 | |
1,055 | 1,074 | 1,053 | 1,054 | -3 | -0.3 | 6,200 | |
1,108 | 1,108 | 1,057 | 1,057 | -23 | -2.1 | 2,500 | |
1,044 | 1,085 | 1,043 | 1,080 | +6 | +0.6 | 5,900 | |
1,097 | 1,100 | 1,074 | 1,074 | -12 | -1.1 | 4,000 | |
1,063 | 1,094 | 1,061 | 1,086 | +35 | +3.3 | 5,100 | |
1,044 | 1,064 | 1,027 | 1,051 | +12 | +1.2 | 20,600 | |
1,015 | 1,150 | 970 | 1,039 | +24 | +2.4 | 38,800 | |
990 | 1,029 | 983 | 1,015 | +55 | +5.7 | 14,700 | |
951 | 965 | 951 | 960 | +9 | +0.9 | 1,600 | |
940 | 951 | 940 | 951 | +1 | +0.1 | 700 | |
929 | 950 | 929 | 950 | +6 | +0.6 | 5,700 | |
934 | 944 | 923 | 944 | -5 | -0.5 | 1,500 | |
922 | 949 | 911 | 949 | 0 | 0.0 | 3,500 |