37,934.76 | +306.28 | 157.63 | +2.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 1,320 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 950 | 935 | 950 | +4 | +0.4 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 933 | 923 | 923 | -8 | -0.9 | 700 | |
934 | 934 | 926 | 931 | 0 | 0.0 | 500 | |
942 | 942 | 927 | 931 | -7 | -0.7 | 500 | |
930 | 938 | 928 | 938 | +4 | +0.4 | 2,100 | |
946 | 946 | 929 | 934 | -12 | -1.3 | 2,700 | |
949 | 949 | 934 | 946 | +11 | +1.2 | 10,500 | |
929 | 944 | 929 | 935 | -4 | -0.4 | 2,000 | |
930 | 940 | 930 | 939 | -6 | -0.6 | 1,300 | |
932 | 945 | 932 | 945 | +10 | +1.1 | 1,900 | |
954 | 954 | 930 | 935 | -34 | -3.5 | 1,800 | |
948 | 969 | 945 | 969 | +6 | +0.6 | 2,700 | |
935 | 963 | 920 | 963 | +13 | +1.4 | 7,300 | |
948 | 954 | 914 | 950 | -6 | -0.6 | 9,300 | |
957 | 978 | 904 | 956 | -31 | -3.1 | 26,000 | |
1,134 | 1,280 | 944 | 987 | -27 | -2.7 | 220,700 | |
1,001 | 1,014 | 966 | 1,014 | +13 | +1.3 | 3,500 | |
1,006 | 1,014 | 982 | 1,001 | -5 | -0.5 | 1,200 | |
1,000 | 1,017 | 1,000 | 1,006 | -11 | -1.1 | 1,700 | |
1,017 | 1,017 | 987 | 1,017 | -1 | -0.1 | 500 | |
1,030 | 1,030 | 1,016 | 1,018 | -12 | -1.2 | 800 | |
1,028 | 1,030 | 1,022 | 1,030 | +2 | +0.2 | 700 | |
1,047 | 1,047 | 1,000 | 1,028 | 0 | 0.0 | 3,000 | |
1,049 | 1,049 | 1,020 | 1,028 | - | - | 900 | |
- | - | - | 1,034 | - | - | 0 | |
1,002 | 1,050 | 1,002 | 1,034 | +13 | +1.3 | 2,900 | |
1,004 | 1,021 | 982 | 1,021 | +2 | +0.2 | 2,200 | |
1,039 | 1,039 | 1,006 | 1,019 | -20 | -1.9 | 2,500 | |
1,024 | 1,069 | 1,024 | 1,039 | -8 | -0.8 | 2,500 | |
1,057 | 1,089 | 1,033 | 1,047 | -25 | -2.3 | 3,600 | |
1,076 | 1,084 | 1,050 | 1,072 | -34 | -3.1 | 2,100 |