![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,225 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,720 | 3,655 | 3,675 | -20 | -0.5 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,260 | 3,195 | 3,210 | -20 | -0.6 | 20,100 | |
3,195 | 3,240 | 3,195 | 3,230 | +5 | +0.2 | 19,500 | |
3,245 | 3,245 | 3,200 | 3,225 | -20 | -0.6 | 17,600 | |
3,240 | 3,260 | 3,180 | 3,245 | +5 | +0.2 | 21,600 | |
3,305 | 3,310 | 3,215 | 3,240 | -70 | -2.1 | 29,200 | |
3,330 | 3,360 | 3,300 | 3,310 | -20 | -0.6 | 19,800 | |
3,355 | 3,355 | 3,330 | 3,330 | -25 | -0.7 | 17,000 | |
3,370 | 3,390 | 3,350 | 3,355 | -15 | -0.4 | 20,400 | |
3,360 | 3,380 | 3,350 | 3,370 | +15 | +0.4 | 22,300 | |
3,325 | 3,360 | 3,280 | 3,355 | +65 | +2.0 | 64,700 | |
3,340 | 3,340 | 3,285 | 3,290 | -55 | -1.6 | 21,500 | |
3,320 | 3,360 | 3,305 | 3,345 | +25 | +0.8 | 21,000 | |
3,345 | 3,355 | 3,320 | 3,320 | -25 | -0.7 | 29,200 | |
3,250 | 3,350 | 3,250 | 3,345 | +95 | +2.9 | 35,000 | |
3,235 | 3,260 | 3,235 | 3,250 | +45 | +1.4 | 42,900 | |
3,200 | 3,215 | 3,160 | 3,205 | +5 | +0.2 | 36,700 | |
3,225 | 3,245 | 3,180 | 3,200 | 0 | 0.0 | 34,700 | |
3,155 | 3,210 | 3,145 | 3,200 | +25 | +0.8 | 18,100 | |
3,125 | 3,200 | 3,125 | 3,175 | +70 | +2.3 | 48,600 | |
3,060 | 3,120 | 3,055 | 3,105 | +70 | +2.3 | 26,400 | |
3,070 | 3,075 | 3,030 | 3,035 | -35 | -1.1 | 18,800 | |
3,070 | 3,070 | 3,035 | 3,070 | -15 | -0.5 | 39,400 | |
3,115 | 3,115 | 3,060 | 3,085 | -25 | -0.8 | 15,300 | |
3,120 | 3,125 | 3,095 | 3,110 | +50 | +1.6 | 19,300 | |
3,090 | 3,090 | 3,060 | 3,060 | -35 | -1.1 | 20,200 | |
3,090 | 3,125 | 3,090 | 3,095 | -25 | -0.8 | 15,000 | |
3,090 | 3,135 | 3,090 | 3,120 | +30 | +1.0 | 26,200 | |
3,070 | 3,140 | 3,070 | 3,090 | +25 | +0.8 | 49,800 | |
3,010 | 3,080 | 3,000 | 3,065 | +78 | +2.6 | 35,300 | |
2,977 | 3,000 | 2,973 | 2,987 | +14 | +0.5 | 18,600 |