米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,613.82 | +99.85 | 154.34 | +0.05 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.25% | 0.04% | 0.37% | -0.06% | ||||
- トップ
- 特種東海(3708)
- 時系列
特種東海製紙(3708) 日足四本値
| 52週高値 | 4,225 | 52週安値 | 3,255 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,225 | 昨年来安値 | 3,255 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,590 | 3,590 | 3,565 | 3,575 | -15 | -0.4 | 2,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,730 | 3,800 | 3,730 | 3,775 | +25 | +0.7 | 12,100 | |
| 3,750 | 3,755 | 3,730 | 3,750 | -15 | -0.4 | 11,400 | |
| 3,760 | 3,770 | 3,735 | 3,765 | +5 | +0.1 | 14,700 | |
| 3,755 | 3,760 | 3,725 | 3,760 | +15 | +0.4 | 9,800 | |
| 3,750 | 3,755 | 3,705 | 3,745 | -5 | -0.1 | 10,600 | |
| 3,740 | 3,765 | 3,725 | 3,750 | +10 | +0.3 | 15,300 | |
| 3,705 | 3,750 | 3,670 | 3,740 | +70 | +1.9 | 21,800 | |
| 3,660 | 3,685 | 3,650 | 3,670 | -5 | -0.1 | 15,400 | |
| 3,660 | 3,695 | 3,645 | 3,675 | +15 | +0.4 | 16,700 | |
| 3,680 | 3,685 | 3,645 | 3,660 | +10 | +0.3 | 10,700 | |
| 3,635 | 3,685 | 3,615 | 3,650 | +15 | +0.4 | 31,100 | |
| 3,700 | 3,700 | 3,570 | 3,635 | -65 | -1.8 | 52,000 | |
| 3,700 | 3,725 | 3,685 | 3,700 | +15 | +0.4 | 20,300 | |
| 3,745 | 3,745 | 3,685 | 3,685 | -65 | -1.7 | 26,700 | |
| 3,745 | 3,775 | 3,715 | 3,750 | +10 | +0.3 | 30,200 | |
| 3,750 | 3,780 | 3,730 | 3,740 | -20 | -0.5 | 21,800 | |
| 3,820 | 3,825 | 3,760 | 3,760 | -35 | -0.9 | 27,300 | |
| 3,800 | 3,835 | 3,755 | 3,795 | -25 | -0.7 | 24,700 | |
| 3,890 | 3,890 | 3,820 | 3,820 | -75 | -1.9 | 23,100 | |
| 3,910 | 3,915 | 3,890 | 3,895 | -35 | -0.9 | 14,700 | |
| 3,955 | 3,955 | 3,915 | 3,930 | -15 | -0.4 | 11,300 | |
| 3,905 | 3,950 | 3,900 | 3,945 | 0 | 0.0 | 15,100 | |
| 4,000 | 4,000 | 3,925 | 3,945 | -25 | -0.6 | 26,200 | |
| 4,025 | 4,035 | 3,920 | 3,970 | +85 | +2.2 | 40,900 | |
| 3,935 | 3,950 | 3,880 | 3,885 | -75 | -1.9 | 22,900 | |
| 4,015 | 4,035 | 3,955 | 3,960 | -50 | -1.2 | 11,500 | |
| 3,975 | 4,030 | 3,945 | 4,010 | +40 | +1.0 | 18,000 | |
| 4,100 | 4,115 | 3,965 | 3,970 | -230 | -5.5 | 39,800 | |
| 4,150 | 4,225 | 4,135 | 4,200 | +80 | +1.9 | 84,100 | |
| 4,080 | 4,135 | 4,075 | 4,120 | +35 | +0.9 | 29,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
