![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 4,225 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,720 | 3,655 | 3,675 | -20 | -0.5 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,525 | 3,490 | 3,520 | +20 | +0.6 | 12,700 | |
3,510 | 3,525 | 3,480 | 3,500 | 0 | 0.0 | 14,500 | |
3,475 | 3,520 | 3,460 | 3,500 | +5 | +0.1 | 21,400 | |
3,470 | 3,525 | 3,470 | 3,495 | 0 | 0.0 | 25,000 | |
3,545 | 3,545 | 3,485 | 3,495 | -55 | -1.5 | 28,400 | |
3,540 | 3,550 | 3,500 | 3,550 | +50 | +1.4 | 22,800 | |
3,395 | 3,530 | 3,395 | 3,500 | +125 | +3.7 | 59,600 | |
3,360 | 3,390 | 3,355 | 3,375 | +15 | +0.4 | 17,200 | |
3,345 | 3,385 | 3,340 | 3,360 | -5 | -0.1 | 27,800 | |
3,390 | 3,395 | 3,350 | 3,365 | -5 | -0.1 | 18,300 | |
3,375 | 3,375 | 3,340 | 3,370 | +35 | +1.0 | 14,100 | |
3,350 | 3,395 | 3,335 | 3,335 | -25 | -0.7 | 25,000 | |
3,350 | 3,375 | 3,345 | 3,360 | -5 | -0.1 | 19,800 | |
3,350 | 3,375 | 3,345 | 3,365 | +10 | +0.3 | 23,200 | |
3,345 | 3,375 | 3,335 | 3,355 | +35 | +1.1 | 18,800 | |
3,295 | 3,320 | 3,285 | 3,320 | +35 | +1.1 | 16,800 | |
3,245 | 3,290 | 3,245 | 3,285 | +45 | +1.4 | 16,700 | |
3,225 | 3,250 | 3,220 | 3,240 | +15 | +0.5 | 16,800 | |
3,265 | 3,265 | 3,215 | 3,225 | -20 | -0.6 | 18,300 | |
3,270 | 3,275 | 3,235 | 3,245 | -10 | -0.3 | 10,700 | |
3,265 | 3,275 | 3,240 | 3,255 | +45 | +1.4 | 11,400 | |
3,230 | 3,235 | 3,190 | 3,210 | -30 | -0.9 | 30,400 | |
3,245 | 3,270 | 3,240 | 3,240 | -20 | -0.6 | 17,500 | |
3,250 | 3,275 | 3,240 | 3,260 | +10 | +0.3 | 5,600 | |
3,270 | 3,285 | 3,240 | 3,250 | -15 | -0.5 | 8,500 | |
3,260 | 3,305 | 3,260 | 3,265 | +5 | +0.2 | 12,500 | |
3,285 | 3,305 | 3,260 | 3,260 | -60 | -1.8 | 20,300 | |
3,350 | 3,350 | 3,270 | 3,320 | -30 | -0.9 | 18,600 | |
3,340 | 3,380 | 3,335 | 3,350 | -5 | -0.1 | 22,600 | |
3,335 | 3,355 | 3,315 | 3,355 | +5 | +0.1 | 21,300 |