38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,720 | 17,305 | 16,600 | 16,785 | -335 | -2.0 | 440,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,500 | 24,790 | 24,240 | 24,580 | +120 | +0.5 | 138,600 | |
24,170 | 24,660 | 23,660 | 24,460 | +140 | +0.6 | 205,200 | |
24,000 | 24,390 | 23,730 | 24,320 | +90 | +0.4 | 158,500 | |
24,660 | 24,980 | 24,210 | 24,230 | +50 | +0.2 | 144,700 | |
24,250 | 24,600 | 23,980 | 24,180 | -120 | -0.5 | 146,600 | |
25,100 | 25,110 | 24,220 | 24,300 | -500 | -2.0 | 135,300 | |
25,010 | 25,180 | 24,660 | 24,800 | -480 | -1.9 | 128,900 | |
25,520 | 26,180 | 25,070 | 25,280 | +230 | +0.9 | 265,300 | |
25,220 | 25,220 | 24,440 | 25,050 | -150 | -0.6 | 176,500 | |
25,030 | 25,670 | 24,900 | 25,200 | +410 | +1.7 | 217,100 | |
25,230 | 25,350 | 24,750 | 24,790 | -330 | -1.3 | 147,300 | |
25,330 | 25,370 | 24,920 | 25,120 | -300 | -1.2 | 130,600 | |
25,520 | 25,730 | 25,050 | 25,420 | +50 | +0.2 | 158,600 | |
24,900 | 25,490 | 24,890 | 25,370 | +480 | +1.9 | 163,500 | |
24,810 | 24,990 | 24,550 | 24,890 | +80 | +0.3 | 111,500 | |
24,800 | 25,200 | 24,680 | 24,810 | +360 | +1.5 | 161,500 | |
24,730 | 24,890 | 24,260 | 24,450 | -10 | -0.0 | 185,700 | |
23,800 | 24,460 | 23,730 | 24,460 | +630 | +2.6 | 201,100 | |
24,710 | 24,810 | 23,820 | 23,830 | -870 | -3.5 | 215,200 | |
24,080 | 24,740 | 24,020 | 24,700 | +240 | +1.0 | 178,300 | |
25,080 | 25,220 | 24,250 | 24,460 | -690 | -2.7 | 265,200 | |
24,750 | 25,150 | 24,410 | 25,150 | +900 | +3.7 | 353,900 | |
23,450 | 24,330 | 23,420 | 24,250 | +900 | +3.9 | 520,300 | |
24,080 | 24,150 | 23,310 | 23,350 | -1,060 | -4.3 | 353,100 | |
25,010 | 25,110 | 24,250 | 24,410 | -840 | -3.3 | 367,600 | |
26,430 | 26,430 | 25,150 | 25,250 | -860 | -3.3 | 298,800 | |
26,300 | 26,660 | 26,060 | 26,110 | -460 | -1.7 | 207,100 | |
26,660 | 26,970 | 26,550 | 26,570 | -140 | -0.5 | 168,200 | |
27,180 | 27,380 | 26,650 | 26,710 | -780 | -2.8 | 291,000 | |
27,200 | 27,530 | 26,760 | 27,490 | +610 | +2.3 | 296,000 |