38,544.56 | -558.66 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.43% | 0.22% | -1.53% | -1.33% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,720 | 17,305 | 16,600 | 17,050 | -70 | -0.4 | 155,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,475 | 26,410 | 25,325 | 26,305 | +1,110 | +4.4 | 392,400 | |
25,680 | 25,680 | 25,170 | 25,195 | -485 | -1.9 | 197,100 | |
25,750 | 26,100 | 25,470 | 25,680 | +305 | +1.2 | 226,900 | |
24,955 | 25,760 | 24,780 | 25,375 | +220 | +0.9 | 226,300 | |
25,035 | 25,360 | 24,855 | 25,155 | -335 | -1.3 | 247,100 | |
26,050 | 26,210 | 25,455 | 25,490 | -935 | -3.5 | 190,000 | |
26,500 | 26,580 | 26,285 | 26,425 | -230 | -0.9 | 131,900 | |
26,210 | 26,655 | 25,935 | 26,655 | +110 | +0.4 | 179,700 | |
26,400 | 26,600 | 26,030 | 26,545 | +350 | +1.3 | 171,800 | |
26,380 | 26,380 | 25,755 | 26,195 | -325 | -1.2 | 210,600 | |
25,720 | 26,680 | 25,700 | 26,520 | +1,065 | +4.2 | 369,900 | |
25,575 | 25,635 | 25,110 | 25,455 | +260 | +1.0 | 209,200 | |
25,145 | 25,525 | 24,835 | 25,195 | -215 | -0.8 | 250,900 | |
25,805 | 26,105 | 25,250 | 25,410 | -650 | -2.5 | 229,100 | |
27,785 | 27,785 | 25,960 | 26,060 | -1,335 | -4.9 | 309,200 | |
27,210 | 27,755 | 27,110 | 27,395 | -70 | -0.3 | 178,100 | |
27,335 | 27,670 | 27,140 | 27,465 | -60 | -0.2 | 185,400 | |
27,700 | 27,770 | 27,150 | 27,525 | -375 | -1.3 | 210,000 | |
28,745 | 28,745 | 27,530 | 27,900 | -200 | -0.7 | 246,100 | |
27,640 | 28,130 | 27,560 | 28,100 | +1,105 | +4.1 | 400,300 | |
26,685 | 27,385 | 26,655 | 26,995 | +510 | +1.9 | 402,200 | |
26,250 | 26,615 | 25,450 | 26,485 | +430 | +1.7 | 326,400 | |
26,220 | 26,590 | 25,850 | 26,055 | +550 | +2.2 | 261,900 | |
24,920 | 25,980 | 24,855 | 25,505 | +855 | +3.5 | 312,200 | |
25,155 | 25,555 | 24,500 | 24,650 | +15 | +0.1 | 273,300 | |
25,795 | 25,900 | 24,460 | 24,635 | -1,585 | -6.0 | 440,300 | |
26,500 | 26,590 | 25,815 | 26,220 | +115 | +0.4 | 299,600 | |
25,860 | 26,295 | 25,735 | 26,105 | +295 | +1.1 | 209,800 | |
25,600 | 25,825 | 24,920 | 25,810 | +540 | +2.1 | 200,000 | |
24,680 | 25,580 | 24,340 | 25,270 | +690 | +2.8 | 230,900 |