38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,720 | 17,305 | 16,600 | 16,785 | -335 | -2.0 | 440,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,550 | 34,550 | 33,690 | 33,880 | -460 | -1.3 | 172,200 | |
34,150 | 34,550 | 33,780 | 34,340 | +40 | +0.1 | 172,800 | |
33,950 | 34,520 | 33,860 | 34,300 | +690 | +2.1 | 195,800 | |
33,330 | 33,770 | 33,050 | 33,610 | +280 | +0.8 | 164,900 | |
33,280 | 33,360 | 32,220 | 33,330 | +50 | +0.2 | 239,500 | |
33,210 | 33,920 | 32,960 | 33,280 | -90 | -0.3 | 222,700 | |
33,140 | 33,570 | 32,910 | 33,370 | +1,100 | +3.4 | 264,700 | |
32,510 | 32,740 | 31,520 | 32,270 | -260 | -0.8 | 315,900 | |
32,720 | 33,080 | 32,460 | 32,530 | -190 | -0.6 | 170,700 | |
31,950 | 32,850 | 31,790 | 32,720 | +250 | +0.8 | 244,900 | |
31,750 | 32,510 | 31,510 | 32,470 | +740 | +2.3 | 264,500 | |
31,600 | 32,310 | 31,450 | 31,730 | +520 | +1.7 | 362,100 | |
29,505 | 31,410 | 29,500 | 31,210 | +1,060 | +3.5 | 409,200 | |
28,965 | 30,220 | 28,800 | 30,150 | +2,185 | +7.8 | 432,300 | |
27,450 | 27,965 | 27,320 | 27,965 | +935 | +3.5 | 169,900 | |
27,380 | 27,415 | 26,830 | 27,030 | -120 | -0.4 | 148,400 | |
26,680 | 27,235 | 26,325 | 27,150 | +970 | +3.7 | 251,400 | |
25,780 | 26,360 | 25,760 | 26,180 | +230 | +0.9 | 136,500 | |
25,195 | 26,080 | 24,925 | 25,950 | +900 | +3.6 | 247,100 | |
24,865 | 25,600 | 24,690 | 25,050 | -615 | -2.4 | 266,300 | |
26,700 | 26,950 | 25,615 | 25,665 | -930 | -3.5 | 270,000 | |
26,515 | 26,685 | 25,155 | 26,595 | +285 | +1.1 | 325,500 | |
26,240 | 26,900 | 26,125 | 26,310 | -110 | -0.4 | 250,500 | |
27,750 | 27,855 | 26,320 | 26,420 | -1,545 | -5.5 | 390,800 | |
27,585 | 28,110 | 27,535 | 27,965 | -350 | -1.2 | 342,200 | |
28,810 | 28,810 | 27,625 | 28,315 | -955 | -3.3 | 404,200 | |
29,135 | 30,160 | 29,135 | 29,270 | +565 | +2.0 | 548,400 | |
27,450 | 29,250 | 27,265 | 28,705 | +1,285 | +4.7 | 644,000 | |
26,805 | 28,530 | 26,250 | 27,420 | -625 | -2.2 | 726,300 | |
27,735 | 28,275 | 27,605 | 28,045 | +1,115 | +4.1 | 493,400 |