38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,720 | 17,305 | 16,600 | 16,785 | -335 | -2.0 | 440,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,390 | 35,620 | 34,510 | 35,210 | +20 | +0.1 | 207,300 | |
34,460 | 35,340 | 34,150 | 35,190 | +1,040 | +3.0 | 153,400 | |
33,650 | 34,340 | 33,480 | 34,150 | +390 | +1.2 | 175,900 | |
34,800 | 34,800 | 33,760 | 33,760 | -1,040 | -3.0 | 157,600 | |
34,850 | 35,080 | 34,480 | 34,800 | -1,020 | -2.8 | 129,300 | |
35,320 | 35,820 | 35,280 | 35,820 | +140 | +0.4 | 78,300 | |
36,000 | 36,000 | 35,400 | 35,680 | -320 | -0.9 | 80,500 | |
35,470 | 36,090 | 35,350 | 36,000 | +540 | +1.5 | 125,500 | |
34,400 | 35,520 | 34,400 | 35,460 | +740 | +2.1 | 123,900 | |
35,200 | 35,300 | 34,290 | 34,720 | -110 | -0.3 | 94,200 | |
34,980 | 35,150 | 34,620 | 34,830 | -390 | -1.1 | 136,700 | |
34,990 | 35,560 | 34,830 | 35,220 | -60 | -0.2 | 105,100 | |
35,840 | 36,000 | 35,110 | 35,280 | -460 | -1.3 | 188,800 | |
34,480 | 35,740 | 34,400 | 35,740 | +1,260 | +3.7 | 182,600 | |
34,530 | 34,760 | 34,190 | 34,480 | +190 | +0.6 | 149,700 | |
33,660 | 34,370 | 33,560 | 34,290 | +660 | +2.0 | 117,700 | |
34,600 | 34,750 | 33,460 | 33,630 | -50 | -0.1 | 187,900 | |
33,110 | 33,900 | 32,960 | 33,680 | +970 | +3.0 | 201,400 | |
33,550 | 33,750 | 32,510 | 32,710 | -530 | -1.6 | 154,300 | |
33,200 | 33,680 | 32,990 | 33,240 | +290 | +0.9 | 90,000 | |
32,920 | 33,380 | 32,810 | 32,950 | -170 | -0.5 | 136,500 | |
33,410 | 33,600 | 33,050 | 33,120 | -690 | -2.0 | 106,200 | |
33,730 | 34,290 | 33,460 | 33,810 | +410 | +1.2 | 167,900 | |
34,110 | 34,400 | 33,390 | 33,400 | -1,280 | -3.7 | 181,200 | |
33,760 | 34,830 | 33,690 | 34,680 | +920 | +2.7 | 160,300 | |
34,010 | 34,540 | 33,760 | 33,760 | -680 | -2.0 | 116,400 | |
34,560 | 35,190 | 34,140 | 34,440 | +430 | +1.3 | 195,100 | |
32,900 | 34,080 | 32,860 | 34,010 | +1,150 | +3.5 | 170,900 | |
33,200 | 33,300 | 32,390 | 32,860 | -250 | -0.8 | 166,800 | |
33,380 | 33,850 | 32,920 | 33,110 | -770 | -2.3 | 147,000 |