38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,720 | 17,305 | 16,600 | 16,785 | -335 | -2.0 | 440,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,195 | 27,065 | 25,980 | 26,270 | +265 | +1.0 | 285,700 | |
26,425 | 26,460 | 25,860 | 26,005 | -215 | -0.8 | 212,500 | |
26,435 | 26,500 | 25,910 | 26,220 | -415 | -1.6 | 223,000 | |
26,960 | 26,980 | 26,550 | 26,635 | -265 | -1.0 | 129,700 | |
27,135 | 27,330 | 26,790 | 26,900 | -185 | -0.7 | 179,500 | |
26,870 | 27,140 | 26,530 | 27,085 | +220 | +0.8 | 268,000 | |
27,060 | 27,140 | 26,765 | 26,865 | -175 | -0.6 | 197,200 | |
26,895 | 27,185 | 26,635 | 27,040 | -225 | -0.8 | 288,600 | |
27,370 | 27,470 | 26,860 | 27,265 | -105 | -0.4 | 293,500 | |
27,060 | 27,900 | 27,035 | 27,370 | +520 | +1.9 | 502,500 | |
27,500 | 27,550 | 26,665 | 26,850 | -635 | -2.3 | 410,500 | |
27,580 | 27,845 | 27,245 | 27,485 | +15 | +0.1 | 358,900 | |
28,055 | 28,125 | 27,350 | 27,470 | -535 | -1.9 | 372,000 | |
27,720 | 28,245 | 27,505 | 28,005 | +450 | +1.6 | 545,300 | |
26,585 | 27,695 | 26,505 | 27,555 | +1,100 | +4.2 | 590,800 | |
26,700 | 26,835 | 26,420 | 26,455 | -410 | -1.5 | 233,400 | |
26,575 | 27,095 | 26,485 | 26,865 | -20 | -0.1 | 442,000 | |
26,500 | 26,990 | 26,150 | 26,885 | +655 | +2.5 | 434,600 | |
26,200 | 26,645 | 25,985 | 26,230 | -370 | -1.4 | 391,700 | |
25,795 | 27,120 | 25,640 | 26,600 | -140 | -0.5 | 573,100 | |
27,150 | 27,375 | 26,420 | 26,740 | -725 | -2.6 | 647,500 | |
27,115 | 27,900 | 26,735 | 27,465 | +50 | +0.2 | 1,016,800 | |
28,850 | 29,175 | 27,250 | 27,415 | -605 | -2.2 | 1,885,900 | |
25,980 | 28,065 | 25,725 | 28,020 | +2,435 | +9.5 | 1,294,900 | |
25,900 | 26,145 | 25,400 | 25,585 | +135 | +0.5 | 606,900 | |
25,800 | 25,955 | 25,045 | 25,450 | -480 | -1.9 | 900,000 | |
26,690 | 27,125 | 25,800 | 25,930 | -710 | -2.7 | 1,331,200 | |
27,940 | 28,635 | 26,320 | 26,640 | -1,450 | -5.2 | 1,451,600 | |
31,200 | 31,720 | 28,090 | 28,090 | -7,000 | -19.9 | 1,480,200 | |
34,800 | 35,170 | 34,120 | 35,090 | -120 | -0.3 | 283,600 |