39,032.84 | +415.74 | 156.77 | +0.37 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,240 | 17,545 | 16,955 | 17,090 | -150 | -0.9 | 324,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,980 | 27,900 | 26,880 | 27,510 | +870 | +3.3 | 604,400 | |
24,900 | 26,640 | 24,830 | 26,640 | +1,620 | +6.5 | 592,800 | |
25,900 | 26,030 | 24,650 | 25,020 | -850 | -3.3 | 607,000 | |
24,840 | 26,990 | 24,700 | 25,870 | +3,530 | +15.8 | 1,578,000 | |
22,200 | 22,740 | 22,050 | 22,340 | +50 | +0.2 | 208,400 | |
22,960 | 23,160 | 22,020 | 22,290 | -560 | -2.5 | 248,800 | |
22,550 | 23,020 | 22,480 | 22,850 | -30 | -0.1 | 141,700 | |
23,090 | 23,260 | 22,800 | 22,880 | -200 | -0.9 | 142,500 | |
23,810 | 23,810 | 23,070 | 23,080 | -750 | -3.1 | 209,900 | |
23,770 | 24,420 | 23,750 | 23,830 | +370 | +1.6 | 231,800 | |
23,800 | 23,890 | 23,350 | 23,460 | -70 | -0.3 | 140,300 | |
24,120 | 24,150 | 23,380 | 23,530 | -390 | -1.6 | 132,600 | |
23,170 | 23,920 | 23,000 | 23,920 | +620 | +2.7 | 172,600 | |
22,990 | 23,470 | 22,570 | 23,300 | -20 | -0.1 | 244,600 | |
23,300 | 23,520 | 23,120 | 23,320 | +100 | +0.4 | 113,800 | |
23,200 | 23,380 | 22,810 | 23,220 | 0 | 0.0 | 124,900 | |
22,860 | 23,250 | 22,200 | 23,220 | -30 | -0.1 | 256,800 | |
23,300 | 23,760 | 23,100 | 23,250 | +140 | +0.6 | 221,200 | |
24,140 | 24,400 | 23,110 | 23,110 | -840 | -3.5 | 202,000 | |
22,940 | 23,950 | 22,750 | 23,950 | +1,460 | +6.5 | 333,400 | |
21,700 | 22,700 | 21,620 | 22,490 | +630 | +2.9 | 226,800 | |
22,870 | 22,870 | 21,810 | 21,860 | -660 | -2.9 | 181,400 | |
22,610 | 23,180 | 22,480 | 22,520 | -140 | -0.6 | 203,700 | |
21,780 | 22,660 | 21,660 | 22,660 | +660 | +3.0 | 149,900 | |
22,640 | 22,640 | 22,000 | 22,000 | -640 | -2.8 | 159,500 | |
22,880 | 22,900 | 22,230 | 22,640 | -70 | -0.3 | 149,400 | |
22,440 | 22,960 | 22,370 | 22,710 | -130 | -0.6 | 106,700 | |
22,540 | 23,010 | 22,530 | 22,840 | +170 | +0.7 | 114,700 | |
22,840 | 23,040 | 22,510 | 22,670 | +130 | +0.6 | 167,400 | |
22,330 | 22,660 | 22,190 | 22,540 | - | - | 146,100 |