38,682.31 | -420.91 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,365 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757 | 2,769 | 2,757 | 2,758 | +1 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,315 | 3,160 | 3,300 | +140 | +4.4 | 7,600 | |
3,160 | 3,160 | 3,160 | 3,160 | 0 | 0.0 | 200 | |
3,200 | 3,200 | 3,160 | 3,160 | -30 | -0.9 | 800 | |
3,155 | 3,220 | 3,155 | 3,190 | -15 | -0.5 | 700 | |
3,170 | 3,205 | 3,150 | 3,205 | 0 | 0.0 | 800 | |
3,205 | 3,245 | 3,205 | 3,205 | -10 | -0.3 | 1,200 | |
3,245 | 3,245 | 3,215 | 3,215 | -25 | -0.8 | 900 | |
3,250 | 3,270 | 3,230 | 3,240 | -10 | -0.3 | 700 | |
3,270 | 3,270 | 3,230 | 3,250 | +40 | +1.2 | 1,800 | |
3,210 | 3,295 | 3,155 | 3,210 | -5 | -0.2 | 4,600 | |
3,230 | 3,275 | 3,215 | 3,215 | +5 | +0.2 | 1,400 | |
3,205 | 3,240 | 3,205 | 3,210 | +10 | +0.3 | 1,100 | |
3,205 | 3,240 | 3,200 | 3,200 | -35 | -1.1 | 800 | |
3,220 | 3,280 | 3,210 | 3,235 | 0 | 0.0 | 1,800 | |
3,310 | 3,310 | 3,235 | 3,235 | -25 | -0.8 | 1,400 | |
3,320 | 3,320 | 3,260 | 3,260 | -25 | -0.8 | 2,300 | |
3,250 | 3,290 | 3,240 | 3,285 | +35 | +1.1 | 2,600 | |
3,250 | 3,275 | 3,240 | 3,250 | -10 | -0.3 | 1,300 | |
3,305 | 3,305 | 3,220 | 3,260 | +65 | +2.0 | 2,700 | |
3,250 | 3,270 | 3,155 | 3,195 | -125 | -3.8 | 9,700 | |
3,220 | 3,365 | 3,210 | 3,320 | +65 | +2.0 | 5,400 | |
3,240 | 3,300 | 3,185 | 3,255 | +50 | +1.6 | 5,600 | |
3,150 | 3,205 | 3,150 | 3,205 | +55 | +1.7 | 2,500 | |
3,180 | 3,180 | 3,140 | 3,150 | +15 | +0.5 | 800 | |
3,175 | 3,175 | 3,110 | 3,135 | -5 | -0.2 | 2,900 | |
3,145 | 3,150 | 3,095 | 3,140 | +45 | +1.5 | 2,400 | |
3,195 | 3,195 | 3,090 | 3,095 | -25 | -0.8 | 3,500 | |
3,130 | 3,130 | 3,070 | 3,120 | +10 | +0.3 | 1,200 | |
3,095 | 3,165 | 3,090 | 3,110 | +15 | +0.5 | 1,800 | |
3,100 | 3,100 | 3,060 | 3,095 | -5 | -0.2 | 900 |