37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,365 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,864 | 2,754 | 2,863 | - | - | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,742 | 2,709 | 2,715 | -10 | -0.4 | 700 | |
2,716 | 2,726 | 2,697 | 2,725 | +20 | +0.7 | 2,700 | |
2,711 | 2,716 | 2,657 | 2,705 | -6 | -0.2 | 1,900 | |
2,717 | 2,717 | 2,710 | 2,711 | -6 | -0.2 | 500 | |
2,710 | 2,717 | 2,675 | 2,717 | +2 | +0.1 | 1,800 | |
2,675 | 2,715 | 2,672 | 2,715 | +44 | +1.6 | 3,400 | |
2,659 | 2,683 | 2,644 | 2,671 | +1 | 0.0 | 5,400 | |
2,674 | 2,685 | 2,662 | 2,670 | -13 | -0.5 | 2,500 | |
2,690 | 2,706 | 2,673 | 2,683 | -7 | -0.3 | 1,700 | |
2,701 | 2,701 | 2,673 | 2,690 | -11 | -0.4 | 2,300 | |
2,725 | 2,725 | 2,701 | 2,701 | +1 | 0.0 | 700 | |
2,736 | 2,736 | 2,689 | 2,700 | -14 | -0.5 | 5,700 | |
2,748 | 2,748 | 2,702 | 2,714 | -21 | -0.8 | 3,100 | |
2,736 | 2,740 | 2,717 | 2,735 | +17 | +0.6 | 3,200 | |
2,740 | 2,742 | 2,700 | 2,718 | -22 | -0.8 | 6,700 | |
2,742 | 2,755 | 2,730 | 2,740 | -10 | -0.4 | 2,700 | |
2,777 | 2,777 | 2,750 | 2,750 | -5 | -0.2 | 2,500 | |
2,800 | 2,800 | 2,700 | 2,755 | -47 | -1.7 | 4,700 | |
2,841 | 2,854 | 2,801 | 2,802 | -39 | -1.4 | 2,600 | |
2,775 | 2,886 | 2,773 | 2,841 | -199 | -6.5 | 16,000 | |
3,000 | 3,040 | 2,897 | 3,040 | +40 | +1.3 | 8,100 | |
2,940 | 3,000 | 2,939 | 3,000 | +62 | +2.1 | 9,800 | |
2,970 | 2,980 | 2,928 | 2,938 | +39 | +1.3 | 11,000 | |
2,886 | 2,941 | 2,880 | 2,899 | +36 | +1.3 | 4,400 | |
2,892 | 2,892 | 2,863 | 2,863 | -13 | -0.5 | 3,700 | |
2,875 | 2,890 | 2,875 | 2,876 | +1 | 0.0 | 2,400 | |
2,855 | 2,875 | 2,855 | 2,875 | +25 | +0.9 | 900 | |
2,875 | 2,875 | 2,838 | 2,850 | +4 | +0.1 | 1,200 | |
2,854 | 2,872 | 2,844 | 2,846 | -4 | -0.1 | 3,700 | |
2,846 | 2,860 | 2,816 | 2,850 | +4 | +0.1 | 3,000 |