38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,365 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,854 | 2,761 | 2,823 | -15 | -0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,895 | 2,741 | 2,838 | +48 | +1.7 | 30,500 | |
2,737 | 2,800 | 2,675 | 2,790 | +90 | +3.3 | 40,300 | |
2,701 | 2,800 | 2,655 | 2,700 | -15 | -0.6 | 59,500 | |
2,800 | 2,800 | 2,644 | 2,715 | -87 | -3.1 | 53,600 | |
2,798 | 3,040 | 2,773 | 2,802 | +12 | +0.4 | 95,800 | |
2,893 | 2,969 | 2,744 | 2,790 | -108 | -3.7 | 73,100 | |
3,000 | 3,100 | 2,802 | 2,898 | -101 | -3.4 | 43,000 | |
2,891 | 3,000 | 2,780 | 2,999 | +111 | +3.8 | 40,600 | |
3,255 | 3,285 | 2,644 | 2,888 | -367 | -11.3 | 77,700 | |
3,270 | 3,325 | 3,150 | 3,255 | +45 | +1.4 | 26,000 | |
3,070 | 3,365 | 3,055 | 3,210 | +100 | +3.2 | 57,200 | |
3,140 | 3,240 | 3,045 | 3,110 | +35 | +1.1 | 36,900 | |
3,155 | 3,300 | 2,971 | 3,075 | -30 | -1.0 | 23,200 | |
3,005 | 3,220 | 2,830 | 3,105 | +70 | +2.3 | 57,400 | |
3,390 | 3,650 | 3,005 | 3,035 | -340 | -10.1 | 114,800 | |
3,360 | 3,480 | 3,170 | 3,375 | +10 | +0.3 | 35,800 | |
3,860 | 3,860 | 3,205 | 3,365 | -450 | -11.8 | 77,000 | |
4,035 | 4,035 | 3,570 | 3,815 | -185 | -4.6 | 119,900 | |
3,550 | 4,035 | 3,500 | 4,000 | +470 | +13.3 | 54,600 | |
3,875 | 3,915 | 3,445 | 3,530 | -345 | -8.9 | 96,600 | |
4,380 | 4,660 | 3,705 | 3,875 | -460 | -10.6 | 440,700 | |
3,750 | 4,805 | 3,645 | 4,335 | +650 | +17.6 | 250,500 | |
3,205 | 4,590 | 3,150 | 3,685 | +410 | +12.5 | 400,100 | |
2,243 | 3,460 | 2,243 | 3,275 | +1,032 | +46.0 | 167,000 | |
2,361 | 2,365 | 2,221 | 2,243 | -107 | -4.6 | 17,800 | |
2,310 | 2,450 | 2,150 | 2,350 | +20 | +0.9 | 42,700 | |
2,100 | 2,394 | 2,002 | 2,330 | +277 | +13.5 | 50,800 | |
2,250 | 2,278 | 2,005 | 2,053 | -187 | -8.3 | 57,900 | |
2,417 | 2,485 | 2,219 | 2,240 | -213 | -8.7 | 74,300 |