3695 GMOリサーチ 東証M 10:31
1,874円
前日比
+21 (+1.13%)
比較される銘柄: インテージHクロスマーケSワイヤー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.1 2.70 2.92
昨年来高値: 2,134 (17/02/03)
昨年来安値: 933 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,860 1,903 1,860 1,874 +21 +1.1 6,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,854 1,880 1,851 1,853 -12 -0.6 5,000
17/02/16 1,861 1,880 1,861 1,865 +1 +0.1 2,000
17/02/15 1,875 1,875 1,860 1,864 -11 -0.6 2,700
17/02/14 1,882 1,912 1,873 1,875 -8 -0.4 5,700
17/02/13 1,899 1,899 1,870 1,883 -21 -1.1 5,000
17/02/10 1,857 1,910 1,857 1,904 +28 +1.5 8,000
17/02/09 1,861 1,883 1,831 1,876 -13 -0.7 12,900
17/02/08 1,925 1,928 1,870 1,889 -41 -2.1 22,700
17/02/07 1,980 1,999 1,906 1,930 -89 -4.4 14,800
17/02/06 1,920 2,048 1,900 2,019 -115 -5.4 52,300
17/02/03 2,076 2,134 2,076 2,134 +86 +4.2 19,100
17/02/02 1,992 2,048 1,990 2,048 +68 +3.4 11,200
17/02/01 1,980 1,998 1,970 1,980 -19 -1.0 4,600
17/01/31 1,980 2,013 1,969 1,999 +17 +0.9 4,600
17/01/30 2,000 2,010 1,971 1,982 +27 +1.4 13,500
17/01/27 1,933 1,970 1,931 1,955 +30 +1.6 5,600
17/01/26 2,005 2,008 1,880 1,925 -61 -3.1 23,500
17/01/25 2,000 2,029 1,970 1,986 -4 -0.2 37,800
17/01/24 1,918 1,991 1,916 1,990 +91 +4.8 25,400
17/01/23 1,886 1,900 1,875 1,899 +39 +2.1 11,500
17/01/20 1,830 1,860 1,817 1,860 +30 +1.6 5,400
17/01/19 1,841 1,841 1,805 1,830 +29 +1.6 3,300
17/01/18 1,813 1,825 1,801 1,801 -33 -1.8 2,000
17/01/17 1,832 1,844 1,814 1,834 -8 -0.4 3,800
17/01/16 1,837 1,854 1,834 1,842 +12 +0.7 11,200
17/01/13 1,806 1,830 1,806 1,830 +24 +1.3 3,100
17/01/12 1,811 1,824 1,805 1,806 -5 -0.3 1,800
17/01/11 1,830 1,830 1,811 1,811 +8 +0.4 4,500
17/01/10 1,810 1,840 1,802 1,803 +18 +1.0 5,800

日経平均